(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Spartannash Company is 355140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 18.22 | 18.04 | 18.42 | 18.04 | 0.644 times |
| 15 Fri Nov 2024 | 18.07 | 18.21 | 18.36 | 18.02 | 0.9 times |
| 14 Thu Nov 2024 | 18.02 | 18.44 | 18.60 | 17.88 | 0.948 times |
| 13 Wed Nov 2024 | 18.32 | 18.61 | 18.83 | 18.27 | 0.91 times |
| 12 Tue Nov 2024 | 18.60 | 18.49 | 18.92 | 18.42 | 0.897 times |
| 11 Mon Nov 2024 | 18.47 | 19.00 | 19.01 | 18.34 | 1.066 times |
| 08 Fri Nov 2024 | 18.94 | 19.68 | 19.80 | 18.80 | 1.178 times |
| 07 Thu Nov 2024 | 19.78 | 21.70 | 21.81 | 19.50 | 2.059 times |
| 06 Wed Nov 2024 | 22.59 | 22.55 | 23.00 | 22.38 | 1.053 times |
| 05 Tue Nov 2024 | 21.81 | 21.26 | 21.83 | 21.26 | 0.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 20.27 as target.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Upside Target | 18.42 |
| Upside Target | 18.80 |
| Upside Target | 20.69 |
| Upside Target | 21.46 |
| Upside Target | 21.47 |
| Upside Target | 22.03 |
| Upside Target | 22.17 |
| Upside Target | 22.72 |
| Upside Target | 22.73 |
| Upside Target | 23.00 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 18.23 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 18.22 | 18.04 | 18.42 | 18.04 | 0.136 times |
| 15 Fri Nov 2024 | 18.07 | 19.00 | 19.01 | 17.88 | 0.894 times |
| 08 Fri Nov 2024 | 18.94 | 21.13 | 23.00 | 18.80 | 2.544 times |
| 01 Fri Nov 2024 | 21.25 | 21.28 | 21.47 | 20.95 | 0.771 times |
| 25 Fri Oct 2024 | 21.15 | 22.02 | 22.03 | 20.99 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 18.22 | 21.33 | 23.00 | 17.88 | 0.875 times |
| 31 Thu Oct 2024 | 21.04 | 22.35 | 22.73 | 20.69 | 0.816 times |
| 30 Mon Sep 2024 | 22.41 | 21.90 | 22.72 | 20.82 | 1.13 times |
| 30 Fri Aug 2024 | 22.09 | 21.15 | 22.17 | 19.00 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.