(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Spartannash Company is 297550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.44 | 19.76 | 19.76 | 19.27 | 0.931 times |
| 20 Tue May 2025 | 20.00 | 19.70 | 20.02 | 19.69 | 0.866 times |
| 19 Mon May 2025 | 19.74 | 19.75 | 19.95 | 19.61 | 0.768 times |
| 16 Fri May 2025 | 19.84 | 19.39 | 19.97 | 19.39 | 1.441 times |
| 15 Thu May 2025 | 19.44 | 18.90 | 19.44 | 18.80 | 1.227 times |
| 14 Wed May 2025 | 18.74 | 18.90 | 19.05 | 18.51 | 1.488 times |
| 13 Tue May 2025 | 19.02 | 19.13 | 19.31 | 19.00 | 0.656 times |
| 12 Mon May 2025 | 19.10 | 19.27 | 19.32 | 18.86 | 0.722 times |
| 09 Fri May 2025 | 19.10 | 19.07 | 19.39 | 18.87 | 0.667 times |
| 08 Thu May 2025 | 19.11 | 19.18 | 19.18 | 18.65 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.5. Use a stoploss of 19.5 and if the stock hits stoploss, then it can shoot up till 19.95
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.77 |
| Downside Target | 18.51 |
| Downside Target | 19.27 |
| Upside Target | 19.97 |
| Upside Target | 20.02 |
| Upside Target | 20.08 |
| Upside Target | 20.23 |
| Upside Target | 20.66 |
| Upside Target | 20.84 |
| Upside Target | 20.86 |
| Upside Target | 21.23 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.83 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 19.58 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.44 | 19.75 | 20.02 | 19.27 | 0.464 times |
| 16 Fri May 2025 | 19.84 | 19.27 | 19.97 | 18.51 | 1.27 times |
| 09 Fri May 2025 | 19.10 | 19.42 | 19.57 | 18.59 | 0.989 times |
| 02 Fri May 2025 | 19.51 | 19.95 | 20.23 | 19.44 | 1.307 times |
| 25 Fri Apr 2025 | 19.96 | 19.78 | 20.84 | 19.70 | 3.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 19.44 | 20.08 | 20.08 | 18.51 | 0.76 times |
| 30 Wed Apr 2025 | 19.84 | 20.25 | 20.86 | 18.58 | 1.052 times |
| 31 Mon Mar 2025 | 20.26 | 20.10 | 20.66 | 19.29 | 0.902 times |
| 28 Fri Feb 2025 | 20.19 | 17.90 | 21.23 | 17.77 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.