(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Sportsman S is 448025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2.80 | 2.79 | 2.82 | 2.69 | 0.741 times |
| 16 Thu Oct 2025 | 2.78 | 2.97 | 2.97 | 2.77 | 0.377 times |
| 15 Wed Oct 2025 | 2.98 | 2.90 | 3.01 | 2.89 | 0.36 times |
| 14 Tue Oct 2025 | 2.84 | 2.72 | 2.85 | 2.69 | 0.937 times |
| 13 Mon Oct 2025 | 2.78 | 2.81 | 2.88 | 2.73 | 0.623 times |
| 10 Fri Oct 2025 | 2.78 | 2.90 | 2.97 | 2.77 | 0.649 times |
| 09 Thu Oct 2025 | 2.91 | 3.10 | 3.11 | 2.86 | 0.825 times |
| 08 Wed Oct 2025 | 3.08 | 3.20 | 3.31 | 3.02 | 1.241 times |
| 07 Tue Oct 2025 | 3.19 | 3.23 | 3.35 | 3.07 | 1.33 times |
| 06 Mon Oct 2025 | 3.25 | 2.95 | 3.30 | 2.94 | 1.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.93. However, stock will show a bearish move below 2.7.
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 1.86 |
| Downside Target | 2.36 |
| Downside Target | 2.59 |
| Downside Target | 2.69 |
| Downside Target | 2.77 |
| Upside Target | 2.90 |
| Upside Target | 2.97 |
| Upside Target | 3.21 |
| Upside Target | 3.35 |
| Upside Target | 3.55 |
| Upside Target | 3.70 |
| Upside Target | 3.87 |
| Upside Target | 4.19 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 2.66 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 2.83 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2.80 | 2.81 | 3.01 | 2.69 | 0.538 times |
| 10 Fri Oct 2025 | 2.78 | 2.95 | 3.35 | 2.77 | 0.694 times |
| 03 Fri Oct 2025 | 2.93 | 3.06 | 3.06 | 2.36 | 2.54 times |
| 26 Fri Sep 2025 | 3.04 | 3.08 | 3.26 | 2.90 | 0.723 times |
| 19 Fri Sep 2025 | 3.08 | 3.07 | 3.21 | 2.97 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2.80 | 2.58 | 3.35 | 2.36 | 0.503 times |
| 30 Tue Sep 2025 | 2.77 | 2.66 | 3.55 | 2.59 | 1.864 times |
| 29 Fri Aug 2025 | 2.68 | 3.28 | 3.70 | 2.63 | 0.719 times |
| 31 Thu Jul 2025 | 3.37 | 3.40 | 3.87 | 3.12 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term and the sell signal is strong.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.