(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 746620
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 34.57 | 34.30 | 34.82 | 34.09 | 0.895 times |
16 Fri May 2025 | 34.83 | 34.90 | 35.07 | 33.65 | 1.024 times |
15 Thu May 2025 | 35.08 | 35.35 | 35.60 | 34.84 | 0.766 times |
14 Wed May 2025 | 35.85 | 36.06 | 36.23 | 35.57 | 0.674 times |
13 Tue May 2025 | 35.88 | 36.18 | 36.51 | 35.84 | 0.89 times |
12 Mon May 2025 | 36.03 | 36.16 | 36.67 | 35.80 | 1.445 times |
09 Fri May 2025 | 34.86 | 34.49 | 35.10 | 34.44 | 0.947 times |
08 Thu May 2025 | 34.27 | 33.99 | 34.75 | 33.70 | 0.91 times |
07 Wed May 2025 | 33.57 | 33.51 | 34.20 | 33.25 | 1.642 times |
06 Tue May 2025 | 33.85 | 33.44 | 34.22 | 33.44 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 33.1. Use a stoploss of 34.79 and if the stock hits stoploss, then it can shoot up till 35.56
Share price targets for Sociedad Quimica (SQM)
Target Type | Value |
Downside Target | 31.27 |
Downside Target | 33.25 |
Upside Target | 34.82 |
Upside Target | 35.83 |
Upside Target | 36.67 |
Upside Target | 37.31 |
Upside Target | 37.32 |
Upside Target | 40.34 |
Upside Target | 40.50 |
Upside Target | 41.37 |
Upside Target | 45.89 |
Intraday share price targets for Sociedad Quimica (SQM)
Target Type | Value |
Downside Intraday Target | 34.17 |
Downside Intraday Target | 33.76 |
Upside Intraday Target | 34.9 |
Upside Intraday Target | 35.22 |
Downside Intraday Target | 34.49 |
Weekly technical analysis of Sociedad Quimica (SQM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 34.57 | 34.30 | 34.82 | 34.09 | 0.187 times |
16 Fri May 2025 | 34.83 | 36.16 | 36.67 | 33.65 | 0.922 times |
09 Fri May 2025 | 34.86 | 33.87 | 35.10 | 33.25 | 0.771 times |
02 Fri May 2025 | 34.01 | 35.70 | 36.16 | 33.48 | 1.675 times |
25 Fri Apr 2025 | 35.80 | 34.85 | 36.07 | 33.94 | 4.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 34.57 | 34.70 | 36.67 | 33.25 | 0.349 times |
30 Wed Apr 2025 | 34.20 | 39.90 | 40.34 | 31.27 | 0.941 times |
31 Mon Mar 2025 | 39.73 | 38.96 | 45.89 | 37.31 | 1.666 times |
28 Fri Feb 2025 | 38.37 | 38.71 | 40.50 | 37.32 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.