Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets

Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)

Sociedad Quimica trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Sociedad Quimica is 1240590

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	32.30	32.51	33.11	31.93	0.846 times
04 Wed Jun 2025	32.02	31.40	32.64	31.39	1.104 times
03 Tue Jun 2025	30.82	29.71	31.03	29.36	0.841 times
02 Mon Jun 2025	30.03	30.38	30.43	29.41	1.139 times
30 Fri May 2025	30.43	31.51	31.54	30.18	1.134 times
29 Thu May 2025	31.46	31.33	32.07	31.10	1.26 times
28 Wed May 2025	31.33	32.71	32.84	31.18	1.407 times
27 Tue May 2025	32.71	33.28	33.38	32.66	1.145 times
23 Fri May 2025	32.98	32.67	33.19	32.61	0.64 times
22 Thu May 2025	33.30	33.22	33.72	33.12	0.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 33.32. However, stock will show a bearish move below 31.5.

Share price targets for Sociedad Quimica (SQM)

Target Type	Value
Downside Target	29.36
Downside Target	30.18
Downside Target	31.27
Upside Target	32.61
Upside Target	34.87
Upside Target	36.67
Upside Target	37.31
Upside Target	37.32
Upside Target	40.34
Upside Target	40.50
Upside Target	45.89

Intraday share price targets for Sociedad Quimica (SQM)

Target Type	Value
Downside Intraday Target	30.07
Downside Intraday Target	27.84
Upside Intraday Target	33.82
Upside Intraday Target	35.34
Downside Intraday Target	31.59

Weekly technical analysis of Sociedad Quimica (SQM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	32.30	30.38	33.11	29.36	0.795 times
30 Fri May 2025	30.43	33.28	33.38	30.18	1.664 times
23 Fri May 2025	32.98	34.30	34.87	32.61	1.029 times
16 Fri May 2025	34.83	36.16	36.67	33.65	0.922 times
09 Fri May 2025	34.86	33.87	35.10	33.25	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sociedad Quimica (SQM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	32.30	30.38	33.11	29.36	0.264 times
30 Fri May 2025	30.43	34.70	36.67	30.18	0.691 times
30 Wed Apr 2025	34.20	39.90	40.34	31.27	0.941 times
31 Mon Mar 2025	39.73	38.96	45.89	37.31	1.666 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sociedad Quimica (SQM)

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sociedad Quimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.

Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.