(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1865260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 45.76 | 45.09 | 46.91 | 44.68 | 1.441 times |
| 11 Mon Aug 2025 | 45.90 | 45.84 | 47.39 | 44.88 | 2.579 times |
| 08 Fri Aug 2025 | 42.22 | 39.76 | 42.30 | 39.73 | 1.771 times |
| 07 Thu Aug 2025 | 38.67 | 37.17 | 38.72 | 37.12 | 0.763 times |
| 06 Wed Aug 2025 | 36.27 | 35.92 | 36.68 | 35.85 | 0.417 times |
| 05 Tue Aug 2025 | 36.13 | 36.68 | 36.82 | 35.74 | 0.37 times |
| 01 Fri Aug 2025 | 35.80 | 36.29 | 36.61 | 35.67 | 0.464 times |
| 31 Thu Jul 2025 | 36.75 | 37.15 | 37.15 | 36.23 | 0.88 times |
| 30 Wed Jul 2025 | 37.37 | 38.61 | 38.68 | 37.05 | 0.929 times |
| 29 Tue Jul 2025 | 38.82 | 38.83 | 38.87 | 38.18 | 0.574 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 42.2 or 39.28
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.18 |
| Downside Target | 31.27 |
| Downside Target | 34.78 |
| Downside Target | 35.67 |
| Downside Target | 38.51 |
| Downside Target | 40.34 |
| Downside Target | 42.30 |
| Downside Target | 42.31 |
| Downside Target | 44.68 |
| Upside Target | 47.39 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 44.5 |
| Downside Intraday Target | 43.23 |
| Upside Intraday Target | 47.21 |
| Upside Intraday Target | 48.65 |
| Upside Intraday Target | 45.94 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 45.76 | 45.84 | 47.39 | 44.68 | 1.21 times |
| 08 Fri Aug 2025 | 42.22 | 36.68 | 42.30 | 35.74 | 0.81 times |
| 01 Fri Aug 2025 | 35.80 | 39.85 | 40.50 | 35.67 | 0.666 times |
| 25 Fri Jul 2025 | 41.65 | 39.40 | 42.31 | 38.51 | 1.167 times |
| 18 Fri Jul 2025 | 38.68 | 37.64 | 40.54 | 35.71 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 45.76 | 36.29 | 47.39 | 35.67 | 0.354 times |
| 31 Thu Jul 2025 | 36.75 | 35.27 | 42.31 | 34.78 | 1.894 times |
| 30 Mon Jun 2025 | 35.27 | 30.38 | 36.13 | 29.36 | 1.176 times |
| 30 Fri May 2025 | 30.43 | 34.70 | 36.67 | 30.18 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.