(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1063583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 43.13 | 45.30 | 45.80 | 42.81 | 0.88 times |
| 02 Thu Oct 2025 | 44.80 | 44.50 | 45.35 | 43.51 | 0.948 times |
| 01 Wed Oct 2025 | 43.51 | 43.56 | 44.38 | 43.11 | 0.846 times |
| 30 Tue Sep 2025 | 42.98 | 43.38 | 43.47 | 42.36 | 1.078 times |
| 29 Mon Sep 2025 | 44.20 | 45.04 | 45.26 | 43.93 | 1.172 times |
| 26 Fri Sep 2025 | 44.24 | 43.92 | 45.11 | 43.90 | 0.888 times |
| 25 Thu Sep 2025 | 44.46 | 43.33 | 45.33 | 43.23 | 1.268 times |
| 24 Wed Sep 2025 | 43.72 | 44.00 | 45.11 | 43.55 | 1.136 times |
| 23 Tue Sep 2025 | 43.22 | 43.44 | 44.56 | 42.97 | 1.072 times |
| 22 Mon Sep 2025 | 43.29 | 43.14 | 43.76 | 42.80 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 41.3. Use a stoploss of 43.4 and if the stock hits stoploss, then it can shoot up till 44.35
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 34.78 |
| Downside Target | 35.67 |
| Downside Target | 40.90 |
| Downside Target | 42.31 |
| Upside Target | 44.36 |
| Upside Target | 45.33 |
| Upside Target | 45.80 |
| Upside Target | 46.29 |
| Upside Target | 47.04 |
| Upside Target | 47.51 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 41.73 |
| Downside Intraday Target | 40.32 |
| Upside Intraday Target | 45.17 |
| Upside Intraday Target | 47.2 |
| Upside Intraday Target | 43.76 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 43.13 | 45.04 | 45.80 | 42.36 | 0.925 times |
| 26 Fri Sep 2025 | 44.24 | 43.14 | 45.33 | 42.80 | 1.388 times |
| 19 Fri Sep 2025 | 43.47 | 42.75 | 44.36 | 42.38 | 0.59 times |
| 12 Fri Sep 2025 | 41.97 | 46.11 | 46.29 | 40.90 | 1.457 times |
| 05 Fri Sep 2025 | 45.86 | 43.94 | 47.04 | 42.64 | 3.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 43.13 | 43.56 | 45.80 | 42.81 | 0.12 times |
| 30 Tue Sep 2025 | 42.98 | 43.94 | 47.04 | 40.90 | 0.713 times |
| 29 Fri Aug 2025 | 45.51 | 36.29 | 47.51 | 35.67 | 0.811 times |
| 31 Thu Jul 2025 | 36.75 | 35.27 | 42.31 | 34.78 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.