(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 1349288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 63.96 | 64.00 | 64.72 | 62.79 | 0.897 times |
| 09 Tue Dec 2025 | 62.90 | 60.23 | 63.54 | 60.15 | 0.79 times |
| 08 Mon Dec 2025 | 60.44 | 62.00 | 62.18 | 59.46 | 0.769 times |
| 05 Fri Dec 2025 | 61.26 | 61.51 | 62.72 | 60.90 | 1.024 times |
| 04 Thu Dec 2025 | 60.67 | 62.02 | 62.37 | 59.97 | 1.549 times |
| 03 Wed Dec 2025 | 63.06 | 63.23 | 64.24 | 62.72 | 1.27 times |
| 02 Tue Dec 2025 | 64.37 | 64.30 | 64.74 | 63.61 | 1.012 times |
| 01 Mon Dec 2025 | 63.93 | 64.06 | 65.51 | 63.87 | 1.122 times |
| 28 Fri Nov 2025 | 64.32 | 63.19 | 65.65 | 63.11 | 0.742 times |
| 26 Wed Nov 2025 | 63.20 | 61.85 | 63.30 | 61.50 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 60.55. However, stock will show a bullish move above 64.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 35.67 |
| Downside Target | 40.58 |
| Downside Target | 45.41 |
| Downside Target | 47.04 |
| Downside Target | 49.58 |
| Downside Target | 50.68 |
| Downside Target | 55.66 |
| Downside Target | 57.10 |
| Downside Target | 59.46 |
| Upside Target | 64.60 |
| Upside Target | 64.72 |
| Upside Target | 65.51 |
| Upside Target | 65.65 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 60.71 |
| Downside Intraday Target | 57.45 |
| Upside Intraday Target | 65.97 |
| Upside Intraday Target | 67.97 |
| Downside Intraday Target | 62.71 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 63.96 | 62.00 | 64.72 | 59.46 | 0.411 times |
| 05 Fri Dec 2025 | 61.26 | 64.06 | 65.51 | 59.97 | 1.633 times |
| 28 Fri Nov 2025 | 64.32 | 59.23 | 65.65 | 58.03 | 0.292 times |
| 21 Fri Nov 2025 | 59.54 | 57.33 | 64.60 | 57.10 | 2.028 times |
| 14 Fri Nov 2025 | 54.55 | 50.98 | 55.66 | 50.68 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 63.96 | 64.06 | 65.51 | 59.46 | 0.318 times |
| 28 Fri Nov 2025 | 64.32 | 46.81 | 65.65 | 45.41 | 1.07 times |
| 31 Fri Oct 2025 | 48.99 | 43.56 | 49.58 | 40.58 | 1.404 times |
| 30 Tue Sep 2025 | 42.98 | 43.94 | 47.04 | 40.90 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sociedad Quimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.