Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets

Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)

Surmodics Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Surmodics Inc is 91500

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.26	27.65	27.65	27.09	0.481 times
23 Thu Oct 2025	27.50	28.12	28.12	26.78	1.278 times
22 Wed Oct 2025	28.28	28.25	28.46	27.89	1.151 times
21 Tue Oct 2025	28.10	28.21	28.69	27.93	0.577 times
20 Mon Oct 2025	28.13	28.19	28.31	27.24	0.846 times
17 Fri Oct 2025	27.99	27.89	28.20	27.69	0.824 times
16 Thu Oct 2025	28.00	27.69	28.57	26.82	1.021 times
15 Wed Oct 2025	27.72	27.60	28.02	27.47	0.599 times
14 Tue Oct 2025	27.59	27.80	27.95	27.30	0.705 times
13 Mon Oct 2025	27.92	28.54	28.66	27.61	1.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.54 as target.

Share price targets for Surmodics Inc (SRDX)

Target Type	Value
Downside Target	26.78
Upside Target	28.11
Upside Target	29.16
Upside Target	30.20
Upside Target	30.29
Upside Target	30.49
Upside Target	32.62
Upside Target	33.97
Upside Target	34.74
Upside Target	38.26
Upside Target	38.58

Intraday share price targets for Surmodics Inc (SRDX)

Target Type	Value
Downside Intraday Target	26.46
Downside Intraday Target	25.67
Upside Intraday Target	28.37
Upside Intraday Target	29.49
Upside Intraday Target	27.58

Weekly technical analysis of Surmodics Inc (SRDX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.26	28.19	28.69	26.78	0.983 times
17 Fri Oct 2025	27.99	28.54	28.66	26.82	0.729 times
10 Fri Oct 2025	28.63	29.10	29.16	28.49	0.97 times
03 Fri Oct 2025	29.12	30.00	30.29	28.99	0.714 times
26 Fri Sep 2025	29.94	32.16	32.62	29.06	1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surmodics Inc (SRDX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.26	29.65	30.20	26.78	0.515 times
30 Tue Sep 2025	29.89	33.80	34.74	29.06	0.508 times
29 Fri Aug 2025	34.04	35.91	38.58	33.97	1.582 times
31 Thu Jul 2025	35.90	29.70	38.26	28.90	2.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surmodics Inc (SRDX)

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surmodics Inc in short term but the buy signal is initial and weak.

Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surmodics Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surmodics Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.

Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.