(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 358400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.01 | 5.15 | 5.26 | 4.99 | 1.014 times |
| 20 Thu Mar 2025 | 5.31 | 4.96 | 5.37 | 4.90 | 0.794 times |
| 19 Wed Mar 2025 | 5.08 | 4.98 | 5.15 | 4.94 | 0.753 times |
| 18 Tue Mar 2025 | 5.00 | 5.10 | 5.19 | 4.95 | 0.714 times |
| 17 Mon Mar 2025 | 5.15 | 5.01 | 5.25 | 5.01 | 1.112 times |
| 14 Fri Mar 2025 | 5.01 | 4.73 | 5.08 | 4.73 | 0.993 times |
| 13 Thu Mar 2025 | 4.74 | 5.33 | 5.33 | 4.56 | 2.222 times |
| 12 Wed Mar 2025 | 5.33 | 5.04 | 5.43 | 5.04 | 0.759 times |
| 11 Tue Mar 2025 | 5.23 | 5.17 | 5.31 | 4.90 | 0.761 times |
| 10 Mon Mar 2025 | 5.16 | 5.20 | 5.37 | 5.10 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.1. Use a stoploss of 5.09 and if the stock hits stoploss, then it can shoot up till 5.54
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.56 |
| Downside Target | 4.90 |
| Upside Target | 5.02 |
| Upside Target | 5.37 |
| Upside Target | 5.79 |
| Upside Target | 5.90 |
| Upside Target | 6.12 |
| Upside Target | 6.44 |
| Upside Target | 6.77 |
| Upside Target | 8.01 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.09 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.01 | 5.01 | 5.37 | 4.90 | 0.765 times |
| 14 Fri Mar 2025 | 5.01 | 5.20 | 5.43 | 4.56 | 0.767 times |
| 07 Fri Mar 2025 | 5.35 | 5.68 | 6.12 | 5.04 | 0.579 times |
| 28 Fri Feb 2025 | 5.62 | 4.32 | 5.79 | 4.13 | 3.283 times |
| 21 Fri Feb 2025 | 4.22 | 4.27 | 4.58 | 4.11 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 5.01 | 5.68 | 6.12 | 4.56 | 0.677 times |
| 28 Fri Feb 2025 | 5.62 | 4.90 | 5.79 | 4.11 | 2.048 times |
| 31 Fri Jan 2025 | 5.17 | 6.32 | 6.44 | 5.02 | 0.654 times |
| 31 Tue Dec 2024 | 6.27 | 6.68 | 6.77 | 5.52 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.