(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 203270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.34 | 8.11 | 8.46 | 8.00 | 0.854 times |
| 03 Wed Sep 2025 | 8.10 | 8.12 | 8.22 | 8.00 | 1.162 times |
| 02 Tue Sep 2025 | 8.20 | 8.01 | 8.23 | 7.95 | 1.032 times |
| 29 Fri Aug 2025 | 8.30 | 8.42 | 8.46 | 8.22 | 0.69 times |
| 29 Fri Aug 2025 | 8.30 | 8.42 | 8.46 | 8.22 | 0.69 times |
| 28 Thu Aug 2025 | 8.40 | 8.65 | 8.65 | 8.20 | 1.01 times |
| 27 Wed Aug 2025 | 8.60 | 8.20 | 8.60 | 8.14 | 1.2 times |
| 26 Tue Aug 2025 | 8.29 | 8.53 | 8.74 | 8.28 | 0.793 times |
| 25 Mon Aug 2025 | 8.52 | 8.42 | 8.62 | 8.32 | 0.859 times |
| 22 Fri Aug 2025 | 8.51 | 8.25 | 8.61 | 8.04 | 1.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.14. However, stock will show a bullish move above 8.4.
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.91 |
| Downside Target | 5.49 |
| Downside Target | 6.68 |
| Downside Target | 6.91 |
| Downside Target | 7.05 |
| Downside Target | 7.33 |
| Downside Target | 7.65 |
| Downside Target | 7.95 |
| Downside Target | 8.14 |
| Upside Target | 8.46 |
| Upside Target | 8.61 |
| Upside Target | 8.74 |
| Upside Target | 9.10 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.74 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.76 |
| Downside Intraday Target | 8.25 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.34 | 8.01 | 8.46 | 7.95 | 4.42 times |
| 29 Fri Aug 2025 | 8.30 | 8.42 | 8.46 | 8.22 | 0.152 times |
| 29 Fri Aug 2025 | 8.30 | 8.42 | 8.74 | 8.14 | 0.771 times |
| 22 Fri Aug 2025 | 8.51 | 7.88 | 8.61 | 7.65 | 0.986 times |
| 15 Fri Aug 2025 | 7.86 | 7.72 | 8.32 | 7.33 | 0.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 8.34 | 8.01 | 8.46 | 7.95 | 0.117 times |
| 29 Fri Aug 2025 | 8.30 | 7.45 | 8.74 | 6.91 | 0.588 times |
| 31 Thu Jul 2025 | 7.70 | 6.88 | 9.10 | 6.68 | 1.013 times |
| 30 Mon Jun 2025 | 7.04 | 4.98 | 7.05 | 4.91 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneridge Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.