(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of South State is 589920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 73.53 | 74.09 | 74.49 | 73.37 | 0.589 times |
| 24 Mon Jun 2024 | 74.37 | 73.36 | 75.24 | 72.89 | 0.63 times |
| 21 Fri Jun 2024 | 72.83 | 72.49 | 72.97 | 72.10 | 1.937 times |
| 20 Thu Jun 2024 | 72.87 | 72.67 | 73.41 | 72.54 | 0.856 times |
| 18 Tue Jun 2024 | 73.06 | 72.49 | 73.81 | 72.21 | 0.915 times |
| 18 Tue Jun 2024 | 73.06 | 72.49 | 73.81 | 72.21 | 0.915 times |
| 17 Mon Jun 2024 | 72.69 | 71.01 | 72.71 | 70.68 | 0.983 times |
| 14 Fri Jun 2024 | 71.30 | 71.28 | 71.69 | 70.90 | 0.781 times |
| 13 Thu Jun 2024 | 72.20 | 72.95 | 73.53 | 71.72 | 0.797 times |
| 12 Wed Jun 2024 | 73.39 | 74.22 | 75.06 | 72.84 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 70.5. Use a stoploss of 73.83 and if the stock hits stoploss, then it can shoot up till 75.35
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Upside Target | 75.64 |
| Upside Target | 77.68 |
| Upside Target | 78.96 |
| Upside Target | 79.07 |
| Upside Target | 82.11 |
| Upside Target | 84.52 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 72.53 |
| Downside Intraday Target | 71.54 |
| Upside Intraday Target | 74.88 |
| Upside Intraday Target | 76.24 |
| Upside Intraday Target | 73.89 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 73.53 | 73.36 | 75.24 | 72.89 | 0.329 times |
| 21 Fri Jun 2024 | 72.83 | 72.49 | 73.81 | 72.10 | 1.953 times |
| 18 Tue Jun 2024 | 73.06 | 71.01 | 73.81 | 70.68 | 0.433 times |
| 14 Fri Jun 2024 | 71.30 | 73.00 | 75.06 | 70.90 | 1.092 times |
| 07 Fri Jun 2024 | 73.84 | 78.59 | 78.96 | 73.43 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 73.53 | 78.59 | 78.96 | 70.68 | 0.86 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
| 30 Tue Apr 2024 | 75.70 | 84.52 | 84.52 | 75.64 | 1.224 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.