Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of South State is 838650

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	99.00	99.80	99.80	98.18	0.447 times
29 Mon Jul 2024	98.84	101.19	101.19	98.49	0.69 times
26 Fri Jul 2024	100.18	98.46	100.46	98.09	0.896 times
25 Thu Jul 2024	97.29	91.85	97.83	90.83	1.56 times
24 Wed Jul 2024	91.71	92.91	94.07	91.48	1.232 times
23 Tue Jul 2024	93.30	90.60	93.90	90.18	0.916 times
22 Mon Jul 2024	91.49	89.77	92.31	88.45	0.773 times
19 Fri Jul 2024	89.98	88.89	90.58	88.44	0.755 times
18 Thu Jul 2024	88.94	89.48	91.95	88.51	0.912 times
17 Wed Jul 2024	90.52	88.99	92.00	88.99	1.12 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.5, but if it comes below 95.5, then a intra day sell could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 87.07 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 105.5 as target.

Share price targets for South State (SSB)

Target Type	Value
Downside Target	70.68
Downside Target	74.55
Downside Target	77.56
Downside Target	82.11
Downside Target	84.00
Downside Target	85.72
Downside Target	88.45
Downside Target	92.00
Downside Target	98.18
Upside Target	100.46
Upside Target	101.19

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	97.72
Downside Intraday Target	96.45
Upside Intraday Target	100.73
Upside Intraday Target	102.47
Upside Intraday Target	99.46

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	99.00	101.19	101.19	98.18	0.211 times
26 Fri Jul 2024	100.18	89.77	100.46	88.45	1.079 times
19 Fri Jul 2024	89.98	84.43	92.00	84.19	1.561 times
12 Fri Jul 2024	83.38	76.12	84.00	74.69	3.942 times
05 Fri Jul 2024	75.47	77.39	77.56	75.18	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	99.00	76.38	101.19	74.69	1.297 times
28 Fri Jun 2024	76.42	78.59	78.96	70.68	1.053 times
31 Fri May 2024	77.31	76.45	82.11	74.55	1.07 times
30 Tue Apr 2024	75.70	84.52	84.52	75.64	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for South State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for South State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of South State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.92 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.