(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of South State is 388800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 96.62 | 92.68 | 97.90 | 92.28 | 1.168 times |
| 22 Thu Aug 2024 | 91.79 | 91.23 | 92.24 | 91.14 | 0.636 times |
| 21 Wed Aug 2024 | 91.37 | 91.83 | 91.83 | 90.44 | 0.676 times |
| 20 Tue Aug 2024 | 91.12 | 91.90 | 92.28 | 90.45 | 1.162 times |
| 19 Mon Aug 2024 | 92.29 | 91.53 | 92.41 | 91.22 | 0.904 times |
| 16 Fri Aug 2024 | 91.58 | 89.26 | 92.52 | 89.26 | 1.349 times |
| 15 Thu Aug 2024 | 89.58 | 89.58 | 91.14 | 88.68 | 1.286 times |
| 14 Wed Aug 2024 | 87.77 | 88.47 | 88.47 | 86.38 | 1.091 times |
| 13 Tue Aug 2024 | 87.97 | 88.25 | 88.37 | 86.47 | 1.156 times |
| 12 Mon Aug 2024 | 87.13 | 88.98 | 90.09 | 86.80 | 0.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.4, but if it comes below 95.4, then a intra day sell could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 91.57 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 100.1 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.55 |
| Downside Target | 78.96 |
| Downside Target | 82.11 |
| Downside Target | 84.52 |
| Downside Target | 88.45 |
| Downside Target | 90.44 |
| Downside Target | 92.52 |
| Upside Target | 97.90 |
| Upside Target | 99.08 |
| Upside Target | 100.46 |
| Upside Target | 101.32 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 92.07 |
| Downside Intraday Target | 87.53 |
| Upside Intraday Target | 99.53 |
| Upside Intraday Target | 102.45 |
| Downside Intraday Target | 94.99 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 96.62 | 91.53 | 97.90 | 90.44 | 0.817 times |
| 16 Fri Aug 2024 | 91.58 | 88.98 | 92.52 | 86.38 | 0.782 times |
| 09 Fri Aug 2024 | 88.16 | 85.98 | 90.36 | 84.90 | 0.859 times |
| 02 Fri Aug 2024 | 90.88 | 101.19 | 101.32 | 88.69 | 0.714 times |
| 26 Fri Jul 2024 | 100.18 | 89.77 | 100.46 | 88.45 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 96.62 | 99.01 | 99.08 | 84.90 | 0.561 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
| 28 Fri Jun 2024 | 76.42 | 78.59 | 78.96 | 70.68 | 1.053 times |
| 31 Fri May 2024 | 77.31 | 76.45 | 82.11 | 74.55 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.79 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.79 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.