Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of South State is 431880

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	101.43	103.25	103.25	101.37	1.152 times
17 Thu Oct 2024	102.98	102.43	103.45	102.01	0.954 times
16 Wed Oct 2024	102.23	103.08	103.72	102.17	1.922 times
15 Tue Oct 2024	101.54	101.00	103.82	100.27	1.268 times
14 Mon Oct 2024	100.36	99.37	100.87	98.64	0.715 times
11 Fri Oct 2024	99.07	96.46	99.58	95.98	0.899 times
10 Thu Oct 2024	95.78	94.53	97.00	94.53	0.821 times
09 Wed Oct 2024	96.42	94.93	97.14	94.58	0.955 times
08 Tue Oct 2024	95.05	96.06	96.29	94.98	0.518 times
07 Mon Oct 2024	95.61	95.74	96.12	94.63	0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 97.46 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 103.6 as target.

Share price targets for South State (SSB)

Target Type	Value
Downside Target	70.68
Downside Target	74.69
Downside Target	78.96
Downside Target	84.90
Downside Target	88.99
Downside Target	92.97
Downside Target	98.03
Downside Target	99.62
Downside Target	101.32
Upside Target	102.82
Upside Target	103.82

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	98.77
Downside Intraday Target	96.12
Upside Intraday Target	103.95
Upside Intraday Target	106.48
Downside Intraday Target	101.3

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	101.43	99.37	103.82	98.64	1.45 times
11 Fri Oct 2024	99.07	95.74	99.58	94.53	0.862 times
04 Fri Oct 2024	96.44	95.52	98.03	92.97	0.954 times
27 Fri Sep 2024	95.75	99.31	99.62	94.53	0.563 times
20 Fri Sep 2024	98.78	95.92	102.82	94.45	2.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	101.43	96.44	103.82	92.97	0.619 times
30 Mon Sep 2024	97.18	96.00	102.82	88.99	0.866 times
30 Fri Aug 2024	97.09	99.01	99.08	84.90	0.754 times
31 Wed Jul 2024	98.97	76.38	101.32	74.69	1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for South State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for South State in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of South State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.66 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.