(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of South State is 688040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 105.09 | 104.40 | 105.83 | 103.96 | 0.463 times |
| 18 Mon Nov 2024 | 105.58 | 107.13 | 107.13 | 105.22 | 0.486 times |
| 15 Fri Nov 2024 | 106.07 | 107.00 | 107.86 | 104.84 | 1.034 times |
| 14 Thu Nov 2024 | 106.49 | 107.71 | 107.97 | 105.81 | 0.789 times |
| 13 Wed Nov 2024 | 106.85 | 108.13 | 110.69 | 106.82 | 0.842 times |
| 12 Tue Nov 2024 | 108.37 | 110.49 | 112.04 | 108.24 | 0.752 times |
| 11 Mon Nov 2024 | 110.98 | 110.00 | 113.14 | 109.93 | 0.926 times |
| 08 Fri Nov 2024 | 108.39 | 108.23 | 109.12 | 106.55 | 0.615 times |
| 07 Thu Nov 2024 | 107.70 | 110.44 | 110.80 | 106.74 | 1.171 times |
| 06 Wed Nov 2024 | 111.42 | 106.63 | 111.99 | 105.68 | 2.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 114.4. Use a stoploss of 102.61 and if this stock hits its stoploss, then it can fall down till 97.26
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 74.69 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Downside Target | 95.01 |
| Downside Target | 99.08 |
| Downside Target | 101.32 |
| Downside Target | 103.96 |
| Downside Target | 104.84 |
| Upside Target | 107.13 |
| Upside Target | 111.99 |
| Upside Target | 113.14 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 103.66 |
| Downside Intraday Target | 102.22 |
| Upside Intraday Target | 106.83 |
| Upside Intraday Target | 108.56 |
| Upside Intraday Target | 105.39 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 105.09 | 107.13 | 107.13 | 103.96 | 0.219 times |
| 15 Fri Nov 2024 | 106.07 | 110.00 | 113.14 | 104.84 | 0.766 times |
| 08 Fri Nov 2024 | 108.39 | 96.45 | 111.99 | 95.01 | 1.801 times |
| 01 Fri Nov 2024 | 97.42 | 96.97 | 101.50 | 96.21 | 0.821 times |
| 25 Fri Oct 2024 | 95.78 | 101.75 | 101.75 | 95.56 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 105.09 | 98.11 | 113.14 | 95.01 | 0.77 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.57 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.57 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.