(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of South State is 1438261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 99.53 | 100.46 | 101.01 | 98.31 | 0.515 times |
| 14 Tue Jan 2025 | 97.34 | 93.99 | 97.40 | 93.32 | 0.93 times |
| 13 Mon Jan 2025 | 92.92 | 92.13 | 93.38 | 91.68 | 0.894 times |
| 10 Fri Jan 2025 | 92.73 | 94.01 | 95.46 | 92.68 | 1.045 times |
| 08 Wed Jan 2025 | 96.15 | 95.40 | 97.04 | 94.64 | 0.352 times |
| 08 Wed Jan 2025 | 96.15 | 95.40 | 97.04 | 94.64 | 0.352 times |
| 07 Tue Jan 2025 | 96.10 | 97.59 | 98.11 | 95.01 | 0.623 times |
| 06 Mon Jan 2025 | 96.93 | 98.00 | 100.07 | 96.92 | 0.799 times |
| 03 Fri Jan 2025 | 97.43 | 96.60 | 97.84 | 95.01 | 0.812 times |
| 02 Thu Jan 2025 | 97.00 | 100.50 | 100.50 | 96.62 | 3.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.8 or till 105.5. Use a stoploss of 98.66 and if this stock hits its stoploss, then it can fall down till 95.53
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 88.99 |
| Downside Target | 91.68 |
| Downside Target | 97.04 |
| Upside Target | 101.01 |
| Upside Target | 101.41 |
| Upside Target | 102.53 |
| Upside Target | 102.82 |
| Upside Target | 103.82 |
| Upside Target | 111.83 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 93.8 |
| Downside Intraday Target | 88.08 |
| Upside Intraday Target | 103.13 |
| Upside Intraday Target | 106.74 |
| Downside Intraday Target | 97.41 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 99.53 | 92.13 | 101.01 | 91.68 | 1.675 times |
| 10 Fri Jan 2025 | 92.73 | 95.40 | 97.04 | 92.68 | 0.788 times |
| 08 Wed Jan 2025 | 96.15 | 98.00 | 100.07 | 94.64 | 0.335 times |
| 03 Fri Jan 2025 | 97.43 | 99.84 | 101.41 | 95.01 | 5.796 times |
| 27 Fri Dec 2024 | 100.62 | 99.46 | 102.53 | 98.94 | 0.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 99.53 | 100.50 | 101.01 | 91.68 | 1.487 times |
| 31 Tue Dec 2024 | 99.48 | 111.62 | 111.83 | 98.22 | 0.794 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.