(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of South State is 929380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 81.55 | 84.44 | 85.39 | 78.31 | 1.076 times |
| 09 Wed Apr 2025 | 87.32 | 79.49 | 88.79 | 78.87 | 1.575 times |
| 08 Tue Apr 2025 | 80.59 | 85.32 | 85.91 | 79.51 | 1.189 times |
| 07 Mon Apr 2025 | 82.06 | 79.34 | 85.49 | 77.74 | 1.351 times |
| 04 Fri Apr 2025 | 81.48 | 81.00 | 82.36 | 77.88 | 1.169 times |
| 03 Thu Apr 2025 | 84.63 | 90.00 | 90.57 | 84.51 | 1.077 times |
| 02 Wed Apr 2025 | 94.67 | 91.45 | 94.79 | 91.20 | 0.85 times |
| 01 Tue Apr 2025 | 92.26 | 92.32 | 93.62 | 90.83 | 0.682 times |
| 31 Mon Mar 2025 | 92.82 | 91.20 | 93.69 | 90.73 | 0.781 times |
| 28 Fri Mar 2025 | 92.22 | 93.53 | 94.22 | 91.04 | 0.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 79.2 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 89.73 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Upside Target | 88.79 |
| Upside Target | 91.04 |
| Upside Target | 94.79 |
| Upside Target | 95.20 |
| Upside Target | 96.27 |
| Upside Target | 98.00 |
| Upside Target | 98.22 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
| Upside Target | 109.64 |
| Upside Target | 111.83 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 76.6 |
| Downside Intraday Target | 71.64 |
| Upside Intraday Target | 87.65 |
| Upside Intraday Target | 93.74 |
| Upside Intraday Target | 82.69 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 81.55 | 79.34 | 88.79 | 77.74 | 1.138 times |
| 04 Fri Apr 2025 | 81.48 | 91.20 | 94.79 | 77.88 | 2.193 times |
| 28 Fri Mar 2025 | 92.22 | 94.27 | 96.27 | 91.04 | 0.345 times |
| 21 Fri Mar 2025 | 92.45 | 91.14 | 95.20 | 91.05 | 1.642 times |
| 14 Fri Mar 2025 | 91.60 | 91.58 | 92.74 | 89.08 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 81.55 | 92.32 | 94.79 | 77.74 | 0.559 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
| 28 Fri Feb 2025 | 100.80 | 103.31 | 108.18 | 98.00 | 0.408 times |
| 31 Fri Jan 2025 | 105.59 | 100.50 | 109.64 | 91.68 | 2.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.