(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of South State is 648020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 89.02 | 91.15 | 91.40 | 88.53 | 1.013 times |
| 10 Tue Jun 2025 | 90.77 | 90.56 | 91.97 | 90.11 | 0.933 times |
| 09 Mon Jun 2025 | 90.50 | 90.46 | 91.25 | 89.74 | 0.915 times |
| 06 Fri Jun 2025 | 89.72 | 89.33 | 89.77 | 88.63 | 0.787 times |
| 05 Thu Jun 2025 | 87.33 | 87.60 | 87.92 | 86.71 | 0.813 times |
| 04 Wed Jun 2025 | 87.53 | 88.47 | 89.10 | 87.25 | 0.867 times |
| 03 Tue Jun 2025 | 88.63 | 87.04 | 88.87 | 86.29 | 0.92 times |
| 02 Mon Jun 2025 | 87.10 | 87.28 | 87.59 | 85.62 | 1.14 times |
| 30 Fri May 2025 | 87.80 | 88.50 | 88.58 | 87.40 | 1.576 times |
| 29 Thu May 2025 | 88.87 | 88.76 | 89.09 | 87.85 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.7 or till 86. Use a stoploss of 89.21 and if the stock hits stoploss, then it can shoot up till 90.69
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 85.62 |
| Downside Target | 87.40 |
| Upside Target | 91.97 |
| Upside Target | 94.26 |
| Upside Target | 94.79 |
| Upside Target | 98.00 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 87.71 |
| Downside Intraday Target | 86.4 |
| Upside Intraday Target | 91.15 |
| Upside Intraday Target | 93.28 |
| Upside Intraday Target | 89.84 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 89.02 | 90.46 | 91.97 | 88.53 | 0.632 times |
| 06 Fri Jun 2025 | 89.72 | 87.28 | 89.77 | 85.62 | 0.902 times |
| 30 Fri May 2025 | 87.80 | 88.57 | 90.05 | 87.40 | 0.837 times |
| 23 Fri May 2025 | 87.60 | 90.23 | 91.58 | 85.62 | 0.908 times |
| 16 Fri May 2025 | 91.29 | 93.07 | 94.26 | 89.96 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 89.02 | 87.28 | 91.97 | 85.62 | 0.299 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.