(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of South State is 810700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 95.99 | 95.33 | 96.00 | 95.00 | 0.659 times |
| 15 Fri Aug 2025 | 95.40 | 97.73 | 97.80 | 95.36 | 1.003 times |
| 14 Thu Aug 2025 | 97.53 | 96.32 | 97.71 | 96.06 | 0.807 times |
| 13 Wed Aug 2025 | 97.66 | 96.16 | 97.73 | 95.62 | 0.768 times |
| 12 Tue Aug 2025 | 95.51 | 92.81 | 95.60 | 92.76 | 0.91 times |
| 11 Mon Aug 2025 | 92.04 | 92.27 | 92.84 | 91.99 | 1.157 times |
| 08 Fri Aug 2025 | 92.22 | 92.11 | 92.90 | 91.41 | 1.109 times |
| 07 Thu Aug 2025 | 91.78 | 93.84 | 93.93 | 91.29 | 1.011 times |
| 06 Wed Aug 2025 | 93.07 | 94.13 | 94.50 | 92.91 | 0.794 times |
| 05 Tue Aug 2025 | 94.12 | 93.93 | 94.17 | 91.62 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.8 or till 100.5. Use a stoploss of 95.59 and if this stock hits its stoploss, then it can fall down till 93.38
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 90.41 |
| Downside Target | 95.00 |
| Downside Target | 95.35 |
| Upside Target | 96.00 |
| Upside Target | 97.80 |
| Upside Target | 98.96 |
| Upside Target | 101.55 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 95.33 |
| Downside Intraday Target | 94.66 |
| Upside Intraday Target | 96.33 |
| Upside Intraday Target | 96.66 |
| Downside Intraday Target | 95.66 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 95.99 | 95.33 | 96.00 | 95.00 | 0.142 times |
| 15 Fri Aug 2025 | 95.40 | 92.27 | 97.80 | 91.99 | 1.167 times |
| 08 Fri Aug 2025 | 92.22 | 93.93 | 94.50 | 91.29 | 0.612 times |
| 01 Fri Aug 2025 | 92.76 | 98.96 | 98.96 | 90.41 | 0.732 times |
| 25 Fri Jul 2025 | 98.50 | 98.16 | 101.55 | 95.35 | 1.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 95.99 | 93.09 | 97.80 | 90.41 | 0.4 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.