(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of South State is 749320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 91.66 | 89.25 | 92.10 | 89.18 | 0.885 times |
| 02 Tue Dec 2025 | 88.91 | 90.24 | 90.77 | 88.82 | 1.079 times |
| 01 Mon Dec 2025 | 90.05 | 89.14 | 90.53 | 88.44 | 0.952 times |
| 28 Fri Nov 2025 | 89.51 | 89.92 | 90.25 | 89.49 | 0.475 times |
| 26 Wed Nov 2025 | 89.78 | 89.47 | 90.99 | 89.47 | 0.8 times |
| 25 Tue Nov 2025 | 89.93 | 87.96 | 90.64 | 87.96 | 1.051 times |
| 24 Mon Nov 2025 | 87.37 | 87.46 | 88.05 | 86.67 | 1.253 times |
| 21 Fri Nov 2025 | 88.05 | 86.44 | 88.55 | 85.50 | 1.515 times |
| 20 Thu Nov 2025 | 85.77 | 87.78 | 88.53 | 85.60 | 1.032 times |
| 19 Wed Nov 2025 | 87.08 | 86.30 | 87.18 | 85.92 | 0.878 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.8, for a target of 90 or 88.42
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 90.50 |
| Downside Target | 90.99 |
| Upside Target | 92.10 |
| Upside Target | 97.70 |
| Upside Target | 102.18 |
| Upside Target | 102.61 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 89.37 |
| Downside Intraday Target | 87.07 |
| Upside Intraday Target | 93.03 |
| Upside Intraday Target | 94.39 |
| Downside Intraday Target | 90.73 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 91.66 | 89.14 | 92.10 | 88.44 | 0.815 times |
| 28 Fri Nov 2025 | 89.51 | 87.46 | 90.99 | 86.67 | 0.685 times |
| 21 Fri Nov 2025 | 88.05 | 88.91 | 89.44 | 84.47 | 0.967 times |
| 14 Fri Nov 2025 | 88.87 | 88.17 | 90.50 | 87.56 | 1.057 times |
| 07 Fri Nov 2025 | 87.85 | 88.17 | 89.16 | 86.00 | 4.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 91.66 | 89.14 | 92.10 | 88.44 | 0.151 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 1.197 times |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.