(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of South State is 798400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.702 times |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.702 times |
| 26 Fri Dec 2025 | 95.77 | 96.42 | 96.46 | 95.25 | 0.555 times |
| 24 Wed Dec 2025 | 96.25 | 96.17 | 96.42 | 95.58 | 0.217 times |
| 23 Tue Dec 2025 | 95.94 | 97.15 | 97.90 | 95.90 | 0.757 times |
| 22 Mon Dec 2025 | 97.12 | 97.01 | 98.02 | 96.72 | 0.596 times |
| 19 Fri Dec 2025 | 97.18 | 98.45 | 98.45 | 96.25 | 1.775 times |
| 18 Thu Dec 2025 | 97.33 | 98.22 | 98.94 | 97.14 | 1.099 times |
| 17 Wed Dec 2025 | 97.68 | 96.59 | 97.88 | 96.33 | 1.026 times |
| 16 Tue Dec 2025 | 96.73 | 97.44 | 97.84 | 96.18 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 100.2. Use a stoploss of 94.84 and if this stock hits its stoploss, then it can fall down till 92.42
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 86.61 |
| Downside Target | 88.44 |
| Downside Target | 90.41 |
| Downside Target | 94.67 |
| Upside Target | 97.70 |
| Upside Target | 98.02 |
| Upside Target | 98.94 |
| Upside Target | 102.18 |
| Upside Target | 102.61 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 94.56 |
| Downside Intraday Target | 93.85 |
| Upside Intraday Target | 96.1 |
| Upside Intraday Target | 96.93 |
| Upside Intraday Target | 95.39 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 1 times |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.33 times |
| 26 Fri Dec 2025 | 95.77 | 97.01 | 98.02 | 95.25 | 0.296 times |
| 19 Fri Dec 2025 | 97.18 | 97.17 | 98.94 | 96.15 | 1.148 times |
| 12 Fri Dec 2025 | 96.08 | 92.11 | 96.73 | 91.42 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 95.28 | 89.14 | 98.94 | 88.44 | 1.169 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 1.197 times |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.