(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 949660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 90.98 | 92.42 | 92.88 | 90.63 | 17.013 times |
| 26 Thu Jun 2025 | 91.90 | 89.27 | 91.96 | 89.08 | 1.028 times |
| 25 Wed Jun 2025 | 88.83 | 90.44 | 90.44 | 88.54 | 0.82 times |
| 24 Tue Jun 2025 | 89.63 | 89.02 | 90.80 | 88.96 | 0.875 times |
| 23 Mon Jun 2025 | 88.21 | 85.53 | 88.33 | 85.49 | 1.08 times |
| 20 Fri Jun 2025 | 85.98 | 86.46 | 86.84 | 85.78 | 1.696 times |
| 18 Wed Jun 2025 | 86.04 | 84.77 | 86.48 | 84.77 | 0.815 times |
| 17 Tue Jun 2025 | 85.13 | 85.37 | 86.44 | 84.56 | 1.332 times |
| 13 Fri Jun 2025 | 85.22 | 86.92 | 86.93 | 84.91 | 0.901 times |
| 12 Thu Jun 2025 | 87.94 | 88.51 | 88.58 | 86.91 | 0.763 times |
Stock of South State (SSB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 88.36 as target. However if you take a buy trade in stock , then use 90.2 as stoploss and 92.5 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 90.05 |
| Upside Target | 91.97 |
| Upside Target | 92.88 |
| Upside Target | 94.26 |
| Upside Target | 94.79 |
| Upside Target | 98.00 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 86.69 |
| Downside Intraday Target | 82.39 |
| Upside Intraday Target | 94.08 |
| Upside Intraday Target | 97.17 |
| Downside Intraday Target | 89.78 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 90.98 | 85.53 | 92.88 | 85.49 | 5.416 times |
| 20 Fri Jun 2025 | 85.98 | 85.37 | 86.84 | 84.56 | 1.063 times |
| 13 Fri Jun 2025 | 85.22 | 90.46 | 91.97 | 84.91 | 1.17 times |
| 06 Fri Jun 2025 | 89.72 | 87.28 | 89.77 | 85.62 | 0.902 times |
| 30 Fri May 2025 | 87.80 | 88.57 | 90.05 | 87.40 | 0.837 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 90.98 | 87.28 | 92.88 | 84.56 | 1.862 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.