Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets

Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)

Summit State trades in USA in N A sector.

10 day averaged volume of Summit State is 18170

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	10.80	10.77	10.80	10.77	0.182 times
12 Wed Nov 2025	10.77	10.80	10.80	10.77	0.077 times
11 Tue Nov 2025	10.75	10.75	10.75	10.75	0.028 times
10 Mon Nov 2025	10.71	10.76	10.76	10.70	0.462 times
07 Fri Nov 2025	10.75	10.55	10.76	10.55	0.231 times
06 Thu Nov 2025	10.53	10.90	10.91	10.53	0.605 times
05 Wed Nov 2025	10.96	11.00	11.00	10.94	0.875 times
04 Tue Nov 2025	10.85	10.87	10.96	10.85	0.358 times
31 Fri Oct 2025	10.91	10.75	10.91	10.51	2.548 times
31 Fri Oct 2025	10.91	10.75	10.91	10.51	2.548 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.2. However, stock will show a bearish move below 10.7.

Share price targets for Summit State (SSBI)

Target Type	Value
Downside Target	10.05
Downside Target	10.35
Upside Target	11.31
Upside Target	11.37
Upside Target	11.71
Upside Target	11.83
Upside Target	11.88
Upside Target	12.07
Upside Target	12.13
Upside Target	12.43
Upside Target	12.60

Intraday share price targets for Summit State (SSBI)

Target Type	Value
Downside Intraday Target	10.73
Downside Intraday Target	10.67
Upside Intraday Target	10.83
Upside Intraday Target	10.87
Downside Intraday Target	10.77

Weekly technical analysis of Summit State (SSBI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	10.80	10.76	10.80	10.70	0.362 times
07 Fri Nov 2025	10.75	10.87	11.00	10.53	0.812 times
31 Fri Oct 2025	10.91	10.75	10.91	10.51	0.279 times
31 Fri Oct 2025	10.91	11.76	11.83	10.35	2.32 times
24 Fri Oct 2025	11.75	11.77	11.88	11.71	2.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Summit State (SSBI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	10.80	10.87	11.00	10.53	0.13 times
31 Fri Oct 2025	10.91	11.89	12.07	10.35	1.931 times
30 Tue Sep 2025	11.91	11.31	12.13	11.31	1.457 times
29 Fri Aug 2025	11.88	12.32	12.43	11.37	0.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Summit State (SSBI)

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Summit State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Summit State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Summit State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Summit State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Summit State (SSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.