(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ss C is 1824820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 89.13 | 88.73 | 89.23 | 88.10 | 0.862 times |
| 19 Wed Feb 2025 | 89.12 | 88.65 | 89.22 | 88.15 | 0.437 times |
| 18 Tue Feb 2025 | 89.08 | 88.26 | 89.18 | 87.84 | 0.937 times |
| 14 Fri Feb 2025 | 88.66 | 88.58 | 89.25 | 87.81 | 0.56 times |
| 13 Thu Feb 2025 | 88.58 | 88.10 | 88.80 | 87.67 | 0.641 times |
| 12 Wed Feb 2025 | 88.09 | 86.10 | 88.22 | 85.76 | 0.841 times |
| 11 Tue Feb 2025 | 86.71 | 86.97 | 87.54 | 86.43 | 1.401 times |
| 10 Mon Feb 2025 | 87.29 | 87.04 | 87.46 | 85.63 | 1.013 times |
| 07 Fri Feb 2025 | 86.71 | 86.55 | 87.50 | 85.36 | 2.252 times |
| 06 Thu Feb 2025 | 81.80 | 82.06 | 82.10 | 81.01 | 1.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.9, but if it comes below 87.9, then a intra day sell could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 84.15 as target. However if you take a buy trade in stock , then use 87.9 as stoploss and 92.3 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 69.95 |
| Downside Target | 73.60 |
| Downside Target | 77.02 |
| Downside Target | 81.92 |
| Downside Target | 85.63 |
| Downside Target | 87.50 |
| Downside Target | 87.84 |
| Upside Target | 89.23 |
| Upside Target | 89.25 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 88.24 |
| Downside Intraday Target | 87.34 |
| Upside Intraday Target | 89.63 |
| Upside Intraday Target | 90.12 |
| Downside Intraday Target | 88.73 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 89.13 | 88.26 | 89.23 | 87.84 | 0.502 times |
| 14 Fri Feb 2025 | 88.66 | 87.04 | 89.25 | 85.63 | 0.801 times |
| 07 Fri Feb 2025 | 86.71 | 80.22 | 87.50 | 80.22 | 1.567 times |
| 31 Fri Jan 2025 | 80.95 | 79.72 | 81.92 | 79.28 | 1.344 times |
| 24 Fri Jan 2025 | 79.98 | 78.99 | 80.67 | 78.77 | 4.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 89.13 | 80.22 | 89.25 | 80.22 | 0.837 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
| 26 Tue Nov 2024 | 77.10 | 70.18 | 77.50 | 69.95 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.