(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Ss C is 1172380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 86.83 | 88.00 | 88.16 | 86.75 | 1.043 times |
| 14 Thu Aug 2025 | 87.85 | 87.47 | 88.17 | 87.10 | 0.907 times |
| 13 Wed Aug 2025 | 87.92 | 86.27 | 88.00 | 86.05 | 0.73 times |
| 12 Tue Aug 2025 | 86.08 | 85.61 | 86.19 | 85.20 | 0.703 times |
| 11 Mon Aug 2025 | 85.53 | 86.87 | 87.24 | 85.41 | 0.932 times |
| 08 Fri Aug 2025 | 86.80 | 86.38 | 87.54 | 86.28 | 1.025 times |
| 07 Thu Aug 2025 | 86.37 | 86.50 | 86.99 | 85.66 | 1.113 times |
| 06 Wed Aug 2025 | 86.17 | 86.10 | 86.31 | 85.21 | 1.07 times |
| 05 Tue Aug 2025 | 85.94 | 85.55 | 86.14 | 85.02 | 1.057 times |
| 01 Fri Aug 2025 | 84.23 | 84.63 | 85.27 | 83.14 | 1.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.8, but if it comes below 86.8, then a intra day sell could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 85.49 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 88.4 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.97 |
| Downside Target | 78.51 |
| Downside Target | 81.31 |
| Downside Target | 85.02 |
| Downside Target | 85.20 |
| Downside Target | 86.21 |
| Upside Target | 87.54 |
| Upside Target | 87.80 |
| Upside Target | 88.17 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 85.3 |
| Downside Intraday Target | 83.76 |
| Upside Intraday Target | 88.27 |
| Upside Intraday Target | 89.7 |
| Downside Intraday Target | 86.73 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 86.83 | 86.87 | 88.17 | 85.20 | 1.011 times |
| 08 Fri Aug 2025 | 86.80 | 85.55 | 87.54 | 85.02 | 0.725 times |
| 01 Fri Aug 2025 | 84.23 | 85.01 | 86.21 | 83.14 | 0.855 times |
| 25 Fri Jul 2025 | 85.18 | 84.00 | 87.80 | 82.90 | 1.607 times |
| 18 Fri Jul 2025 | 83.41 | 83.21 | 84.25 | 81.50 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 86.83 | 84.63 | 88.17 | 83.14 | 0.423 times |
| 31 Thu Jul 2025 | 85.48 | 82.46 | 87.80 | 81.50 | 1.426 times |
| 30 Mon Jun 2025 | 82.80 | 80.06 | 83.04 | 78.51 | 0.621 times |
| 30 Fri May 2025 | 80.81 | 75.36 | 81.31 | 74.97 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.