(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Ss C is 1630570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 83.49 | 84.03 | 84.65 | 83.41 | 0.584 times |
| 13 Thu Nov 2025 | 84.63 | 84.94 | 85.48 | 84.32 | 0.653 times |
| 12 Wed Nov 2025 | 85.25 | 85.42 | 85.99 | 85.01 | 0.552 times |
| 11 Tue Nov 2025 | 85.08 | 84.70 | 85.21 | 83.88 | 0.457 times |
| 10 Mon Nov 2025 | 84.89 | 84.23 | 85.11 | 83.86 | 0.596 times |
| 07 Fri Nov 2025 | 84.25 | 84.37 | 84.97 | 82.91 | 0.632 times |
| 06 Thu Nov 2025 | 84.38 | 85.62 | 86.00 | 83.47 | 1.086 times |
| 05 Wed Nov 2025 | 85.75 | 85.71 | 86.55 | 84.98 | 1.501 times |
| 04 Tue Nov 2025 | 85.72 | 84.04 | 85.79 | 83.43 | 1.004 times |
| 31 Fri Oct 2025 | 84.92 | 83.58 | 85.02 | 82.91 | 1.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 81. Use a stoploss of 84.12 and if the stock hits stoploss, then it can shoot up till 85.53
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 79.07 |
| Upside Target | 85.89 |
| Upside Target | 85.99 |
| Upside Target | 86.55 |
| Upside Target | 87.80 |
| Upside Target | 88.86 |
| Upside Target | 90.26 |
| Upside Target | 91.07 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 82.6 |
| Downside Intraday Target | 81.72 |
| Upside Intraday Target | 85.18 |
| Upside Intraday Target | 86.88 |
| Upside Intraday Target | 84.3 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 83.49 | 84.23 | 85.99 | 83.41 | 0.673 times |
| 07 Fri Nov 2025 | 84.25 | 84.04 | 86.55 | 82.91 | 2.401 times |
| 31 Fri Oct 2025 | 84.92 | 83.58 | 85.02 | 82.91 | 0.275 times |
| 31 Fri Oct 2025 | 84.92 | 84.94 | 85.89 | 82.61 | 1.261 times |
| 24 Fri Oct 2025 | 84.63 | 80.02 | 85.77 | 80.00 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 83.49 | 84.04 | 86.55 | 82.91 | 0.31 times |
| 31 Fri Oct 2025 | 84.92 | 88.28 | 88.86 | 79.07 | 1.704 times |
| 30 Tue Sep 2025 | 88.76 | 87.38 | 90.26 | 85.99 | 0.886 times |
| 29 Fri Aug 2025 | 88.66 | 84.63 | 91.07 | 83.14 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.