(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 48530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.46 | 14.39 | 15.10 | 14.33 | 0.591 times |
| 22 Thu May 2025 | 14.75 | 14.41 | 15.04 | 14.05 | 0.628 times |
| 21 Wed May 2025 | 14.65 | 14.97 | 15.70 | 14.48 | 0.48 times |
| 20 Tue May 2025 | 15.16 | 15.38 | 15.46 | 14.79 | 0.507 times |
| 19 Mon May 2025 | 14.95 | 15.56 | 15.93 | 14.84 | 0.783 times |
| 16 Fri May 2025 | 15.51 | 15.10 | 15.91 | 14.60 | 1.263 times |
| 15 Thu May 2025 | 14.84 | 16.08 | 16.08 | 14.70 | 1.479 times |
| 14 Wed May 2025 | 16.00 | 17.43 | 17.43 | 15.05 | 2.807 times |
| 13 Tue May 2025 | 16.22 | 15.90 | 16.35 | 15.38 | 1.065 times |
| 12 Mon May 2025 | 15.84 | 16.49 | 16.49 | 15.50 | 0.651 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.3, for a target of 14.9 or 15.38
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.00 |
| Downside Target | 14.05 |
| Downside Target | 14.38 |
| Upside Target | 15.93 |
| Upside Target | 16.16 |
| Upside Target | 16.20 |
| Upside Target | 17.19 |
| Upside Target | 17.30 |
| Upside Target | 17.43 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 14.81 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.46 | 15.56 | 15.93 | 14.05 | 0.412 times |
| 16 Fri May 2025 | 15.51 | 16.49 | 17.43 | 14.60 | 2.576 times |
| 09 Fri May 2025 | 15.68 | 15.62 | 16.15 | 14.62 | 0.632 times |
| 02 Fri May 2025 | 15.78 | 15.38 | 16.20 | 14.60 | 1.965 times |
| 25 Fri Apr 2025 | 15.40 | 15.79 | 16.16 | 14.79 | 6887.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.46 | 15.66 | 17.43 | 14.05 | 0.739 times |
| 30 Wed Apr 2025 | 15.52 | 16.79 | 17.30 | 14.60 | 0.62 times |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.278 times |
| 28 Fri Feb 2025 | 16.43 | 13.13 | 17.19 | 13.00 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.