(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 57712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 12.00 | 12.09 | 12.09 | 11.93 | 1.118 times |
| 08 Wed Oct 2025 | 12.00 | 11.99 | 12.09 | 11.90 | 0.606 times |
| 07 Tue Oct 2025 | 11.98 | 12.04 | 12.04 | 11.78 | 0.811 times |
| 06 Mon Oct 2025 | 12.05 | 12.13 | 12.14 | 12.00 | 0.787 times |
| 03 Fri Oct 2025 | 11.98 | 12.02 | 12.25 | 11.87 | 1.04 times |
| 02 Thu Oct 2025 | 11.96 | 12.04 | 12.04 | 11.84 | 0.276 times |
| 01 Wed Oct 2025 | 12.04 | 11.94 | 12.23 | 11.81 | 0.989 times |
| 30 Tue Sep 2025 | 12.06 | 11.83 | 12.12 | 11.83 | 1.029 times |
| 29 Mon Sep 2025 | 12.01 | 11.97 | 12.19 | 11.69 | 1.507 times |
| 26 Fri Sep 2025 | 11.97 | 11.67 | 12.07 | 11.65 | 1.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.14. However, stock will show a bearish move below 11.9.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 10.81 |
| Downside Target | 11.38 |
| Upside Target | 12.14 |
| Upside Target | 12.60 |
| Upside Target | 12.70 |
| Upside Target | 12.76 |
| Upside Target | 13.29 |
| Upside Target | 13.34 |
| Upside Target | 14.26 |
| Upside Target | 16.92 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.81 |
| Downside Intraday Target | 11.61 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 12.33 |
| Downside Intraday Target | 11.97 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 12.00 | 12.13 | 12.14 | 11.78 | 0.686 times |
| 03 Fri Oct 2025 | 11.98 | 11.97 | 12.25 | 11.69 | 0.844 times |
| 26 Fri Sep 2025 | 11.97 | 12.25 | 12.76 | 11.50 | 0.892 times |
| 19 Fri Sep 2025 | 12.28 | 12.46 | 12.70 | 11.81 | 0.891 times |
| 12 Fri Sep 2025 | 12.47 | 12.34 | 13.29 | 11.69 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 12.00 | 11.94 | 12.25 | 11.78 | 0.207 times |
| 30 Tue Sep 2025 | 12.06 | 12.59 | 13.29 | 11.47 | 1.097 times |
| 29 Fri Aug 2025 | 12.73 | 11.25 | 13.34 | 10.81 | 1.222 times |
| 31 Thu Jul 2025 | 11.41 | 13.03 | 14.26 | 11.38 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.