(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 208640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.04 | 8.59 | 8.83 | 8.02 | 0.504 times |
| 14 Wed Jan 2026 | 8.56 | 8.74 | 8.78 | 8.45 | 1.089 times |
| 13 Tue Jan 2026 | 8.75 | 9.10 | 9.28 | 8.70 | 1.423 times |
| 12 Mon Jan 2026 | 9.07 | 8.93 | 9.12 | 8.79 | 0.747 times |
| 09 Fri Jan 2026 | 9.00 | 8.95 | 9.11 | 8.68 | 0.699 times |
| 08 Thu Jan 2026 | 8.96 | 8.76 | 9.21 | 8.60 | 0.895 times |
| 07 Wed Jan 2026 | 8.79 | 8.17 | 8.82 | 7.94 | 1.528 times |
| 06 Tue Jan 2026 | 8.86 | 8.19 | 8.90 | 8.12 | 1.186 times |
| 05 Mon Jan 2026 | 8.22 | 7.75 | 8.39 | 7.70 | 0.548 times |
| 02 Fri Jan 2026 | 7.75 | 8.11 | 8.18 | 7.63 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.3. Use a stoploss of 8.28 and if the stock hits stoploss, then it can shoot up till 8.72
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 5.78 |
| Downside Target | 7.31 |
| Downside Target | 7.63 |
| Downside Target | 8.02 |
| Upside Target | 9.00 |
| Upside Target | 9.21 |
| Upside Target | 9.28 |
| Upside Target | 9.36 |
| Upside Target | 11.47 |
| Upside Target | 12.25 |
| Upside Target | 13.29 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 7.61 |
| Downside Intraday Target | 7.19 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 8.45 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.04 | 8.93 | 9.28 | 8.02 | 0.775 times |
| 09 Fri Jan 2026 | 9.00 | 7.75 | 9.21 | 7.70 | 1.268 times |
| 02 Fri Jan 2026 | 7.75 | 7.83 | 8.18 | 7.63 | 1.56 times |
| 26 Fri Dec 2025 | 8.05 | 7.87 | 8.29 | 7.66 | 0.796 times |
| 19 Fri Dec 2025 | 7.86 | 7.66 | 8.17 | 7.31 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.04 | 8.11 | 9.28 | 7.63 | 0.476 times |
| 31 Wed Dec 2025 | 8.03 | 6.14 | 8.29 | 5.78 | 1.313 times |
| 28 Fri Nov 2025 | 6.22 | 9.36 | 9.36 | 5.84 | 1.386 times |
| 31 Fri Oct 2025 | 9.35 | 11.94 | 12.25 | 9.00 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.