(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Sensata Technologies is 1236800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 31.82 | 31.92 | 32.19 | 31.43 | 0.845 times |
| 02 Tue Sep 2025 | 31.99 | 32.01 | 32.13 | 31.57 | 0.759 times |
| 29 Fri Aug 2025 | 32.54 | 33.29 | 33.42 | 32.45 | 0.985 times |
| 29 Fri Aug 2025 | 32.54 | 33.29 | 33.42 | 32.45 | 0.985 times |
| 28 Thu Aug 2025 | 33.39 | 33.80 | 33.84 | 33.10 | 0.736 times |
| 27 Wed Aug 2025 | 33.52 | 32.80 | 33.64 | 32.63 | 1.33 times |
| 26 Tue Aug 2025 | 33.09 | 33.01 | 33.37 | 32.99 | 1.049 times |
| 25 Mon Aug 2025 | 33.08 | 33.28 | 33.57 | 33.07 | 0.947 times |
| 22 Fri Aug 2025 | 33.43 | 31.74 | 33.59 | 31.42 | 1.447 times |
| 21 Thu Aug 2025 | 31.19 | 31.50 | 31.65 | 31.11 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29.2. Use a stoploss of 31.99 and if the stock hits stoploss, then it can shoot up till 33.26
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 21.29 |
| Downside Target | 25.44 |
| Downside Target | 28.75 |
| Downside Target | 30.45 |
| Downside Target | 31.11 |
| Upside Target | 32.19 |
| Upside Target | 32.45 |
| Upside Target | 33.16 |
| Upside Target | 33.21 |
| Upside Target | 33.42 |
| Upside Target | 33.59 |
| Upside Target | 33.84 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 31.44 |
| Downside Intraday Target | 31.05 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 32.57 |
| Downside Intraday Target | 31.81 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 31.82 | 32.01 | 32.19 | 31.43 | 1.628 times |
| 29 Fri Aug 2025 | 32.54 | 33.29 | 33.42 | 32.45 | 0.195 times |
| 29 Fri Aug 2025 | 32.54 | 33.28 | 33.84 | 32.45 | 1.018 times |
| 22 Fri Aug 2025 | 33.43 | 32.02 | 33.59 | 31.11 | 0.81 times |
| 15 Fri Aug 2025 | 31.83 | 29.59 | 33.16 | 29.17 | 1.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 31.82 | 32.01 | 32.19 | 31.43 | 0.067 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
| 31 Thu Jul 2025 | 30.76 | 30.00 | 33.21 | 29.69 | 1.377 times |
| 30 Mon Jun 2025 | 30.11 | 25.97 | 30.45 | 25.44 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.