Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1724440

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	31.70	30.95	32.30	30.85	0.694 times
04 Tue Nov 2025	30.85	31.09	31.46	30.75	0.671 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	1.003 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	1.003 times
30 Thu Oct 2025	32.46	32.45	33.40	32.29	1.02 times
29 Wed Oct 2025	32.64	32.25	33.90	32.07	1.706 times
28 Tue Oct 2025	30.85	31.60	31.88	30.52	1.777 times
27 Mon Oct 2025	31.60	32.24	32.30	31.46	0.662 times
24 Fri Oct 2025	31.88	32.76	32.80	31.82	0.769 times
23 Thu Oct 2025	32.25	31.87	32.30	31.45	0.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 32.9. Use a stoploss of 31.6 and if this stock hits its stoploss, then it can fall down till 30.99

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	29.09
Downside Target	30.52
Upside Target	32.30
Upside Target	32.34
Upside Target	32.40
Upside Target	32.80
Upside Target	32.89
Upside Target	33.21
Upside Target	33.84
Upside Target	33.90

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	30.87
Downside Intraday Target	30.03
Upside Intraday Target	32.42
Upside Intraday Target	33.13
Downside Intraday Target	31.58

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	31.70	31.09	32.30	30.75	1.362 times
31 Fri Oct 2025	31.83	32.38	32.40	31.33	0.163 times
31 Fri Oct 2025	31.83	32.24	33.90	30.52	1.934 times
24 Fri Oct 2025	31.88	31.65	32.80	31.32	0.937 times
17 Fri Oct 2025	31.25	29.87	32.34	29.52	2.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	31.70	31.09	32.30	30.75	0.08 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times
30 Tue Sep 2025	30.55	32.01	32.89	29.46	0.955 times
29 Fri Aug 2025	32.54	30.17	33.84	29.09	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.