Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1364660

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.58	33.75	33.75	33.25	0.436 times
24 Wed Dec 2025	33.64	33.96	33.98	33.58	0.312 times
23 Tue Dec 2025	33.66	33.81	33.95	33.58	0.591 times
22 Mon Dec 2025	34.00	34.31	34.48	33.80	0.625 times
19 Fri Dec 2025	33.89	33.10	34.01	33.10	1.682 times
18 Thu Dec 2025	33.22	33.68	34.00	33.10	0.943 times
17 Wed Dec 2025	33.08	33.99	34.17	32.83	1.206 times
16 Tue Dec 2025	33.90	34.43	34.66	33.71	0.899 times
15 Mon Dec 2025	34.45	35.11	35.31	34.10	0.795 times
12 Fri Dec 2025	34.78	35.92	36.19	34.51	1.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.7 or till 31.4. Use a stoploss of 33.74 and if the stock hits stoploss, then it can shoot up till 34.78

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	28.16
Downside Target	29.09
Downside Target	31.64
Downside Target	32.37
Downside Target	33.48
Upside Target	33.84
Upside Target	33.90
Upside Target	34.29
Upside Target	34.48
Upside Target	35.31
Upside Target	36.25

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	33.06
Downside Intraday Target	32.54
Upside Intraday Target	34.29
Upside Intraday Target	35
Upside Intraday Target	33.77

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.58	34.31	34.48	33.25	0.356 times
19 Fri Dec 2025	33.89	35.11	35.31	32.83	0.773 times
12 Fri Dec 2025	34.78	33.61	36.25	33.48	1.548 times
05 Fri Dec 2025	33.55	31.85	34.29	31.64	1.266 times
28 Fri Nov 2025	32.07	30.28	32.37	29.95	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	33.58	31.85	36.25	31.64	1.119 times
28 Fri Nov 2025	32.07	31.09	32.37	28.16	0.794 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times
30 Tue Sep 2025	30.55	32.01	32.89	29.46	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.