Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STC) Stewart Information complete technical analysis [charts+indicators] | Buy/Sell Stewart Information | (STC) share price targets

Complete technical analysis of Stewart Information (STC) by charts plus indicators, forecast predictions and share price targets for Stewart Information (STC)

Stewart Information trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Stewart Information is 193798

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	60.34	60.30	60.66	59.25	1.529 times
29 Thu May 2025	60.18	60.23	60.50	59.43	1.045 times
28 Wed May 2025	59.94	61.40	61.47	59.54	1.38 times
27 Tue May 2025	61.66	61.31	62.22	60.21	1.851 times
23 Fri May 2025	60.74	60.34	60.95	59.47	0.924 times
22 Thu May 2025	60.82	61.84	62.13	60.41	0.995 times
21 Wed May 2025	62.11	63.80	64.07	61.33	1.362 times
20 Tue May 2025	64.63	65.97	66.12	64.50	0.736 times
19 Mon May 2025	66.02	65.79	66.39	65.35	0.618 times
16 Fri May 2025	66.39	66.27	66.77	65.68	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 58.7 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.71 as target.

Share price targets for Stewart Information (STC)

Target Type	Value
Downside Target	58.61
Upside Target	61.71
Upside Target	66.39
Upside Target	66.70
Upside Target	66.77
Upside Target	67.01
Upside Target	68.50
Upside Target	72.23
Upside Target	72.72
Upside Target	72.81

Intraday share price targets for Stewart Information (STC)

Target Type	Value
Downside Intraday Target	58.99
Downside Intraday Target	57.63
Upside Intraday Target	61.96
Upside Intraday Target	63.57
Upside Intraday Target	60.6

Weekly technical analysis of Stewart Information (STC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	60.34	61.31	62.22	59.25	1.253 times
23 Fri May 2025	60.74	65.79	66.39	59.47	1.506 times
16 Fri May 2025	66.39	64.94	66.77	63.97	0.991 times
09 Fri May 2025	63.74	66.32	66.67	63.46	0.943 times
02 Fri May 2025	66.97	64.45	67.01	63.42	1.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stewart Information (STC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	60.34	65.37	67.01	59.25	1.237 times
30 Wed Apr 2025	65.48	71.57	72.81	61.71	0.727 times
31 Mon Mar 2025	71.35	70.95	72.72	66.70	1.042 times
28 Fri Feb 2025	71.20	64.09	72.23	63.46	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stewart Information (STC)

Price action analysis of Stewart Information ( (STC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stewart Information ( (STC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stewart Information ( (STC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stewart Information stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stewart Information in short term and the sell signal is strong.

Stewart Information Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stewart Information in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stewart Information is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Stewart Information (STC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stewart Information (STC) stock. Volume based technical analysis of Stewart Information (STC) stock is negative.

Stewart Information Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.