(STC) Stewart Information complete technical analysis [charts+indicators] | Buy/Sell Stewart Information | (STC) share price targets
Complete technical analysis of Stewart Information (STC) by charts plus indicators, forecast predictions and share price targets for Stewart Information (STC)
Stewart Information trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Stewart Information is 179530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 76.47 | 77.41 | 77.47 | 76.27 | 0.614 times |
| 01 Mon Dec 2025 | 76.92 | 75.62 | 77.05 | 75.18 | 0.923 times |
| 28 Fri Nov 2025 | 76.63 | 76.22 | 76.74 | 72.95 | 0.51 times |
| 26 Wed Nov 2025 | 76.40 | 76.48 | 78.20 | 76.40 | 2.039 times |
| 25 Tue Nov 2025 | 77.17 | 75.43 | 78.61 | 74.05 | 1.418 times |
| 24 Mon Nov 2025 | 75.18 | 74.37 | 76.18 | 73.90 | 1.122 times |
| 21 Fri Nov 2025 | 74.53 | 72.14 | 74.59 | 71.58 | 1.173 times |
| 20 Thu Nov 2025 | 71.22 | 72.24 | 72.95 | 70.91 | 0.861 times |
| 19 Wed Nov 2025 | 71.62 | 71.81 | 72.74 | 70.86 | 0.455 times |
| 18 Tue Nov 2025 | 72.07 | 71.65 | 72.72 | 71.46 | 0.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 73.07 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 78.8 as target.
Share price targets for Stewart Information (STC)
| Target Type | Value |
| Downside Target | 64.63 |
| Downside Target | 66.87 |
| Downside Target | 70.43 |
| Downside Target | 75.18 |
| Upside Target | 77.47 |
| Upside Target | 78.00 |
| Upside Target | 78.61 |
Intraday share price targets for Stewart Information (STC)
| Target Type | Value |
| Downside Intraday Target | 75.28 |
| Downside Intraday Target | 74.08 |
| Upside Intraday Target | 77.57 |
| Upside Intraday Target | 78.66 |
| Downside Intraday Target | 76.37 |
Weekly technical analysis of Stewart Information (STC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 76.47 | 75.62 | 77.47 | 75.18 | 0.302 times |
| 28 Fri Nov 2025 | 76.63 | 74.37 | 78.61 | 72.95 | 1.276 times |
| 21 Fri Nov 2025 | 74.53 | 73.10 | 74.59 | 70.86 | 0.995 times |
| 14 Fri Nov 2025 | 72.91 | 71.00 | 74.30 | 70.65 | 0.945 times |
| 07 Fri Nov 2025 | 71.40 | 68.86 | 72.21 | 66.93 | 3.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stewart Information (STC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 76.47 | 75.62 | 77.47 | 75.18 | 0.089 times |
| 28 Fri Nov 2025 | 76.63 | 68.86 | 78.61 | 66.93 | 0.763 times |
| 31 Fri Oct 2025 | 68.27 | 72.90 | 78.00 | 66.87 | 1.211 times |
| 30 Tue Sep 2025 | 73.32 | 71.88 | 77.47 | 70.43 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stewart Information (STC)
Price action analysis of Stewart Information ( (STC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stewart Information ( (STC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stewart Information ( (STC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stewart Information ( (STC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stewart Information stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stewart Information in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stewart Information Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stewart Information in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stewart Information is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Stewart Information (STC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stewart Information (STC) stock. Volume based technical analysis of Stewart Information (STC) stock is negative.
Stewart Information Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stewart Information ( (STC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stewart Information ( (STC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stewart Information ( (STC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stewart Information ( (STC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stewart Information stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stewart Information in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stewart Information Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stewart Information in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stewart Information is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Stewart Information (STC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stewart Information (STC) stock. Volume based technical analysis of Stewart Information (STC) stock is negative.
Stewart Information Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.