(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Sunlands Online is 5080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.65 | 6.00 | 6.05 | 5.50 | 1.122 times |
| 12 Thu Jun 2025 | 6.14 | 6.12 | 6.23 | 6.12 | 2.008 times |
| 11 Wed Jun 2025 | 6.20 | 6.05 | 6.20 | 6.05 | 0.276 times |
| 10 Tue Jun 2025 | 6.47 | 6.82 | 6.85 | 6.47 | 0.413 times |
| 09 Mon Jun 2025 | 6.70 | 6.07 | 7.44 | 6.07 | 2.756 times |
| 06 Fri Jun 2025 | 5.94 | 5.84 | 6.89 | 5.83 | 2.008 times |
| 05 Thu Jun 2025 | 5.76 | 5.79 | 5.79 | 5.76 | 0.197 times |
| 04 Wed Jun 2025 | 5.76 | 5.91 | 5.91 | 5.76 | 0.157 times |
| 03 Tue Jun 2025 | 6.25 | 5.77 | 6.49 | 5.77 | 0.846 times |
| 02 Mon Jun 2025 | 5.72 | 5.79 | 5.80 | 5.72 | 0.512 times |
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Downside Target | 5.28 |
| Downside Target | 5.44 |
| Downside Target | 5.62 |
| Upside Target | 5.94 |
| Upside Target | 6.15 |
| Upside Target | 6.76 |
| Upside Target | 6.89 |
| Upside Target | 6.92 |
| Upside Target | 7.44 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.26 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 6.2 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.65 | 6.07 | 7.44 | 5.50 | 1.767 times |
| 06 Fri Jun 2025 | 5.94 | 5.79 | 6.89 | 5.72 | 1.853 times |
| 30 Fri May 2025 | 5.60 | 5.28 | 5.62 | 5.28 | 1.159 times |
| 22 Thu May 2025 | 5.10 | 4.95 | 5.44 | 4.86 | 0.476 times |
| 16 Fri May 2025 | 4.79 | 5.38 | 5.94 | 4.74 | 0.959 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.65 | 5.79 | 7.44 | 5.50 | 0.777 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
| 31 Mon Mar 2025 | 5.47 | 6.41 | 6.76 | 4.70 | 2.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term and the buy signal is strong.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term and the buy signal is strong.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.