(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Sunlands Online is 3970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.05 | 5.91 | 6.05 | 5.91 | 0.126 times |
| 05 Mon Jan 2026 | 5.94 | 6.12 | 6.12 | 5.93 | 0.781 times |
| 31 Wed Dec 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.151 times |
| 29 Mon Dec 2025 | 6.00 | 6.20 | 6.20 | 6.00 | 0.277 times |
| 29 Mon Dec 2025 | 6.00 | 6.20 | 6.20 | 6.00 | 0.277 times |
| 26 Fri Dec 2025 | 6.40 | 6.37 | 6.46 | 6.15 | 0.982 times |
| 24 Wed Dec 2025 | 6.34 | 6.23 | 6.48 | 6.23 | 0.831 times |
| 23 Tue Dec 2025 | 6.18 | 5.99 | 6.18 | 5.99 | 0.554 times |
| 22 Mon Dec 2025 | 6.16 | 5.84 | 6.24 | 5.84 | 1.008 times |
| 19 Fri Dec 2025 | 6.05 | 6.00 | 6.33 | 5.49 | 2.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.5. Use a stoploss of 5.93 and if this stock hits its stoploss, then it can fall down till 5.68
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.41 |
| Downside Target | 5.84 |
| Upside Target | 6.12 |
| Upside Target | 6.37 |
| Upside Target | 6.48 |
| Upside Target | 6.49 |
| Upside Target | 6.54 |
| Upside Target | 6.98 |
| Upside Target | 8.53 |
| Upside Target | 9.65 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.82 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.24 |
| Downside Intraday Target | 6.03 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.05 | 6.12 | 6.12 | 5.91 | 2.118 times |
| 31 Wed Dec 2025 | 5.92 | 6.20 | 6.20 | 5.92 | 1.545 times |
| 29 Mon Dec 2025 | 6.00 | 6.20 | 6.20 | 6.00 | 0.082 times |
| 26 Fri Dec 2025 | 6.40 | 5.84 | 6.48 | 5.84 | 0.536 times |
| 19 Fri Dec 2025 | 6.05 | 5.83 | 6.54 | 5.49 | 1.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.05 | 6.12 | 6.12 | 5.91 | 0.044 times |
| 31 Wed Dec 2025 | 5.92 | 5.80 | 6.54 | 5.41 | 0.567 times |
| 28 Fri Nov 2025 | 5.80 | 6.37 | 6.98 | 4.84 | 1.343 times |
| 31 Fri Oct 2025 | 6.50 | 8.38 | 8.53 | 6.49 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.