(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1490410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.82 | 6.00 | 6.05 | 5.81 | 0.512 times |
| 21 Wed May 2025 | 6.01 | 6.24 | 6.27 | 6.00 | 0.502 times |
| 20 Tue May 2025 | 6.25 | 6.26 | 6.42 | 6.22 | 0.497 times |
| 19 Mon May 2025 | 6.35 | 6.18 | 6.42 | 6.14 | 0.564 times |
| 16 Fri May 2025 | 6.30 | 6.19 | 6.34 | 6.18 | 0.388 times |
| 15 Thu May 2025 | 6.19 | 6.15 | 6.22 | 6.09 | 0.525 times |
| 14 Wed May 2025 | 6.17 | 6.30 | 6.33 | 6.14 | 0.595 times |
| 13 Tue May 2025 | 6.31 | 6.50 | 6.52 | 6.30 | 0.807 times |
| 12 Mon May 2025 | 6.44 | 6.30 | 6.51 | 6.10 | 0.999 times |
| 09 Fri May 2025 | 6.08 | 5.83 | 6.17 | 5.80 | 1.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 7.3. Use a stoploss of 5.38 and if this stock hits its stoploss, then it can fall down till 4.5
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.10 |
| Downside Target | 4.33 |
| Downside Target | 4.46 |
| Downside Target | 4.56 |
| Downside Target | 4.77 |
| Downside Target | 5.81 |
| Upside Target | 5.99 |
| Upside Target | 6.31 |
| Upside Target | 6.72 |
| Upside Target | 7.09 |
| Upside Target | 7.68 |
| Upside Target | 7.89 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.41 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.82 | 6.18 | 6.42 | 5.81 | 0.626 times |
| 16 Fri May 2025 | 6.30 | 6.30 | 6.52 | 6.09 | 0.396 times |
| 09 Fri May 2025 | 6.08 | 4.52 | 6.72 | 4.46 | 3.615 times |
| 02 Fri May 2025 | 4.52 | 4.30 | 4.56 | 4.10 | 1.195 times |
| 25 Fri Apr 2025 | 4.32 | 3.85 | 4.33 | 3.67 | 4.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.82 | 4.34 | 6.72 | 4.10 | 1.063 times |
| 30 Wed Apr 2025 | 4.32 | 4.84 | 4.84 | 3.64 | 1.427 times |
| 31 Mon Mar 2025 | 4.86 | 6.26 | 6.31 | 4.77 | 1.17 times |
| 28 Fri Feb 2025 | 6.27 | 7.24 | 7.68 | 5.99 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.