(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Sunopta Inc is 403874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5.97 | 5.88 | 6.06 | 5.86 | 1.006 times |
| 07 Tue Oct 2025 | 5.88 | 5.90 | 6.00 | 5.81 | 1.196 times |
| 06 Mon Oct 2025 | 5.91 | 6.05 | 6.08 | 5.90 | 0.941 times |
| 03 Fri Oct 2025 | 6.04 | 5.86 | 6.15 | 5.86 | 0.943 times |
| 02 Thu Oct 2025 | 5.86 | 5.87 | 5.88 | 5.79 | 0.897 times |
| 01 Wed Oct 2025 | 5.88 | 5.81 | 5.98 | 5.74 | 1.109 times |
| 30 Tue Sep 2025 | 5.86 | 5.84 | 5.88 | 5.80 | 0.685 times |
| 29 Mon Sep 2025 | 5.84 | 5.90 | 5.91 | 5.77 | 0.922 times |
| 26 Fri Sep 2025 | 5.88 | 5.85 | 5.94 | 5.80 | 1.028 times |
| 25 Thu Sep 2025 | 5.87 | 6.07 | 6.07 | 5.84 | 1.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.08. However, stock will show a bearish move below 5.9.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.63 |
| Upside Target | 6.08 |
| Upside Target | 6.21 |
| Upside Target | 6.24 |
| Upside Target | 6.29 |
| Upside Target | 6.51 |
| Upside Target | 6.54 |
| Upside Target | 6.60 |
| Upside Target | 6.67 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.22 |
| Downside Intraday Target | 5.95 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5.97 | 6.05 | 6.08 | 5.81 | 0.69 times |
| 03 Fri Oct 2025 | 6.04 | 5.90 | 6.15 | 5.74 | 0.82 times |
| 26 Fri Sep 2025 | 5.88 | 6.23 | 6.29 | 5.80 | 0.982 times |
| 19 Fri Sep 2025 | 6.23 | 6.26 | 6.51 | 6.21 | 0.969 times |
| 12 Fri Sep 2025 | 6.26 | 6.60 | 6.60 | 6.21 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5.97 | 5.81 | 6.15 | 5.74 | 0.248 times |
| 30 Tue Sep 2025 | 5.86 | 6.20 | 6.67 | 5.77 | 0.558 times |
| 29 Fri Aug 2025 | 6.27 | 5.69 | 6.54 | 5.15 | 0.975 times |
| 31 Thu Jul 2025 | 5.83 | 5.80 | 6.94 | 5.74 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.