(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Stoneco is 5444840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.34 | 9.37 | 9.62 | 9.29 | 0.827 times |
| 04 Tue Feb 2025 | 9.39 | 8.86 | 9.64 | 8.82 | 1.091 times |
| 03 Mon Feb 2025 | 8.89 | 8.86 | 9.09 | 8.81 | 1.189 times |
| 31 Fri Jan 2025 | 9.17 | 9.60 | 9.60 | 9.17 | 0.825 times |
| 30 Thu Jan 2025 | 9.51 | 9.01 | 9.69 | 8.94 | 1.612 times |
| 29 Wed Jan 2025 | 8.87 | 8.84 | 9.09 | 8.69 | 0.877 times |
| 28 Tue Jan 2025 | 8.84 | 8.96 | 9.07 | 8.83 | 0.602 times |
| 27 Mon Jan 2025 | 8.91 | 8.65 | 8.96 | 8.64 | 0.914 times |
| 24 Fri Jan 2025 | 8.69 | 8.64 | 8.89 | 8.60 | 0.996 times |
| 23 Thu Jan 2025 | 8.56 | 8.52 | 8.77 | 8.52 | 0.99 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.1, but if it comes below 9.1, then a intra day sell could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.68 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.7 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 8.38 |
| Downside Target | 8.63 |
| Upside Target | 9.64 |
| Upside Target | 9.69 |
| Upside Target | 9.75 |
| Upside Target | 10.64 |
| Upside Target | 11.78 |
| Upside Target | 11.80 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 8.89 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 10.09 |
| Downside Intraday Target | 9.26 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.34 | 8.86 | 9.64 | 8.81 | 0.643 times |
| 31 Fri Jan 2025 | 9.17 | 8.65 | 9.69 | 8.64 | 1.293 times |
| 24 Fri Jan 2025 | 8.69 | 8.62 | 8.89 | 8.38 | 4.01 times |
| 17 Fri Jan 2025 | 8.56 | 8.47 | 8.63 | 8.40 | 0.196 times |
| 17 Fri Jan 2025 | 8.56 | 7.77 | 8.83 | 7.72 | 1.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.34 | 8.86 | 9.64 | 8.81 | 0.148 times |
| 31 Fri Jan 2025 | 9.17 | 8.07 | 9.69 | 7.72 | 1.344 times |
| 31 Tue Dec 2024 | 7.97 | 9.29 | 9.75 | 7.83 | 0.691 times |
| 26 Tue Nov 2024 | 10.70 | 11.18 | 11.78 | 9.06 | 2.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.