(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Stoneco is 4297160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 14.44 | 14.75 | 15.10 | 13.92 | 2.724 times |
| 07 Thu Aug 2025 | 13.50 | 13.54 | 13.68 | 13.19 | 1.788 times |
| 06 Wed Aug 2025 | 13.41 | 12.93 | 13.54 | 12.91 | 1.529 times |
| 05 Tue Aug 2025 | 12.84 | 12.73 | 13.00 | 12.61 | 0.802 times |
| 01 Fri Aug 2025 | 12.57 | 12.69 | 12.92 | 12.54 | 0.66 times |
| 31 Thu Jul 2025 | 12.78 | 12.93 | 12.96 | 12.72 | 0.936 times |
| 30 Wed Jul 2025 | 12.95 | 13.09 | 13.19 | 12.87 | 1.08 times |
| 29 Tue Jul 2025 | 13.13 | 13.22 | 13.25 | 13.06 | 0.635 times |
| 28 Mon Jul 2025 | 13.19 | 13.37 | 13.43 | 13.14 | 0.617 times |
| 25 Fri Jul 2025 | 13.38 | 13.39 | 13.46 | 13.24 | 0.742 times |
Stock of Stoneco (STNE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 13.81. However, stock will show a bullish move above 14.7.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 12.54 |
| Downside Target | 14.27 |
| Upside Target | 14.48 |
| Upside Target | 15.10 |
| Upside Target | 15.41 |
| Upside Target | 15.54 |
| Upside Target | 16.11 |
| Upside Target | 16.68 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 11.56 |
| Upside Intraday Target | 15.49 |
| Upside Intraday Target | 16.54 |
| Downside Intraday Target | 14.05 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 14.44 | 12.73 | 15.10 | 12.61 | 1.742 times |
| 01 Fri Aug 2025 | 12.57 | 13.37 | 13.43 | 12.54 | 0.608 times |
| 25 Fri Jul 2025 | 13.38 | 13.73 | 14.27 | 13.24 | 1.268 times |
| 18 Fri Jul 2025 | 13.67 | 15.49 | 15.54 | 13.66 | 0.853 times |
| 11 Fri Jul 2025 | 15.47 | 16.08 | 16.68 | 15.41 | 1.355 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 14.44 | 12.69 | 15.10 | 12.54 | 0.315 times |
| 31 Thu Jul 2025 | 12.78 | 16.03 | 16.68 | 12.72 | 0.821 times |
| 30 Mon Jun 2025 | 16.04 | 13.68 | 16.11 | 13.05 | 1.036 times |
| 30 Fri May 2025 | 13.65 | 14.06 | 14.37 | 12.80 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.