(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Stoneco is 4873341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.24 | 17.90 | 18.10 | 17.03 | 0.971 times |
| 09 Thu Oct 2025 | 17.90 | 18.10 | 18.20 | 17.76 | 0.714 times |
| 08 Wed Oct 2025 | 18.16 | 17.85 | 18.31 | 17.74 | 0.654 times |
| 07 Tue Oct 2025 | 17.70 | 17.99 | 18.06 | 17.46 | 1.311 times |
| 06 Mon Oct 2025 | 17.86 | 17.89 | 18.18 | 17.81 | 0.55 times |
| 03 Fri Oct 2025 | 17.97 | 18.16 | 18.28 | 17.78 | 0.629 times |
| 02 Thu Oct 2025 | 18.20 | 18.29 | 18.44 | 17.87 | 1.036 times |
| 01 Wed Oct 2025 | 18.19 | 18.80 | 19.08 | 17.96 | 1.495 times |
| 30 Tue Sep 2025 | 18.91 | 19.48 | 19.95 | 18.86 | 1.492 times |
| 29 Mon Sep 2025 | 19.46 | 19.21 | 19.47 | 19.12 | 0.952 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17.9 or 18.55
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.05 |
| Downside Target | 15.96 |
| Downside Target | 16.68 |
| Upside Target | 17.78 |
| Upside Target | 18.31 |
| Upside Target | 18.40 |
| Upside Target | 18.43 |
| Upside Target | 19.08 |
| Upside Target | 19.52 |
| Upside Target | 19.62 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 16.25 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 17.53 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.24 | 17.89 | 18.31 | 17.03 | 0.749 times |
| 03 Fri Oct 2025 | 17.97 | 19.21 | 19.95 | 17.78 | 1.047 times |
| 26 Fri Sep 2025 | 18.72 | 19.41 | 19.52 | 18.43 | 0.823 times |
| 19 Fri Sep 2025 | 19.40 | 18.45 | 19.62 | 18.36 | 1.242 times |
| 12 Fri Sep 2025 | 18.29 | 17.47 | 18.40 | 16.85 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.24 | 18.80 | 19.08 | 17.03 | 0.325 times |
| 30 Tue Sep 2025 | 18.91 | 16.11 | 19.95 | 15.96 | 1.047 times |
| 29 Fri Aug 2025 | 16.47 | 12.69 | 16.82 | 12.54 | 1.028 times |
| 31 Thu Jul 2025 | 12.78 | 16.03 | 16.68 | 12.72 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.