(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Sterling Construction is 376570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 153.36 | 158.13 | 159.10 | 153.25 | 0.528 times |
| 23 Wed Oct 2024 | 157.13 | 159.42 | 162.83 | 155.31 | 0.712 times |
| 22 Tue Oct 2024 | 160.57 | 162.13 | 164.13 | 160.04 | 1.951 times |
| 21 Mon Oct 2024 | 164.03 | 159.70 | 166.48 | 159.70 | 1.139 times |
| 18 Fri Oct 2024 | 159.84 | 165.32 | 166.57 | 159.04 | 1.708 times |
| 17 Thu Oct 2024 | 165.40 | 167.00 | 170.50 | 164.95 | 0.807 times |
| 16 Wed Oct 2024 | 166.23 | 158.12 | 166.85 | 157.89 | 1.075 times |
| 15 Tue Oct 2024 | 156.11 | 158.34 | 159.90 | 151.47 | 0.751 times |
| 14 Mon Oct 2024 | 159.67 | 157.97 | 160.58 | 156.64 | 0.659 times |
| 11 Fri Oct 2024 | 157.10 | 154.11 | 157.37 | 154.11 | 0.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.6 or till 137.8. Use a stoploss of 153.89 and if the stock hits stoploss, then it can shoot up till 161.19
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 105.26 |
| Downside Target | 108.55 |
| Downside Target | 110.86 |
| Downside Target | 122.00 |
| Downside Target | 125.39 |
| Downside Target | 130.89 |
| Downside Target | 140.05 |
| Downside Target | 145.76 |
| Downside Target | 148.78 |
| Downside Target | 153.25 |
| Upside Target | 157.37 |
| Upside Target | 166.48 |
| Upside Target | 170.50 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 148.91 |
| Downside Intraday Target | 144.47 |
| Upside Intraday Target | 162.14 |
| Upside Intraday Target | 170.93 |
| Upside Intraday Target | 157.7 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 153.36 | 159.70 | 166.48 | 153.25 | 0.866 times |
| 18 Fri Oct 2024 | 159.84 | 157.97 | 170.50 | 151.47 | 1.72 times |
| 11 Fri Oct 2024 | 157.10 | 146.62 | 157.37 | 145.76 | 1.296 times |
| 04 Fri Oct 2024 | 148.05 | 143.25 | 148.78 | 140.05 | 0.58 times |
| 27 Fri Sep 2024 | 143.26 | 149.25 | 151.50 | 142.56 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 153.36 | 143.87 | 170.50 | 140.05 | 0.808 times |
| 30 Mon Sep 2024 | 145.02 | 117.80 | 152.00 | 105.26 | 0.877 times |
| 30 Fri Aug 2024 | 119.53 | 116.49 | 122.00 | 93.50 | 0.995 times |
| 31 Wed Jul 2024 | 116.36 | 118.30 | 130.89 | 108.55 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.