(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 439070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 263.05 | 255.01 | 267.55 | 244.02 | 1.858 times |
| 31 Thu Jul 2025 | 267.59 | 265.37 | 269.50 | 261.69 | 1.425 times |
| 30 Wed Jul 2025 | 263.35 | 265.96 | 268.37 | 258.25 | 0.912 times |
| 29 Tue Jul 2025 | 264.08 | 266.77 | 269.78 | 261.07 | 0.789 times |
| 28 Mon Jul 2025 | 263.59 | 269.33 | 270.38 | 259.39 | 1.257 times |
| 25 Fri Jul 2025 | 268.14 | 256.99 | 269.44 | 256.99 | 1.274 times |
| 24 Thu Jul 2025 | 252.68 | 255.99 | 258.00 | 247.99 | 0.858 times |
| 23 Wed Jul 2025 | 253.14 | 245.00 | 253.83 | 244.59 | 0.726 times |
| 22 Tue Jul 2025 | 242.01 | 246.19 | 247.26 | 230.00 | 0.848 times |
| 21 Mon Jul 2025 | 247.65 | 250.47 | 251.74 | 244.10 | 0.752 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.4, but if it comes below 261.4, then a intra day sell could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 249.33 as target. However if you take a buy trade in stock , then use 261.4 as stoploss and 276 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 151.50 |
| Downside Target | 154.97 |
| Downside Target | 184.06 |
| Downside Target | 192.29 |
| Downside Target | 217.07 |
| Downside Target | 225.47 |
| Downside Target | 230.00 |
| Downside Target | 235.23 |
| Downside Target | 255.59 |
| Upside Target | 267.55 |
| Upside Target | 269.44 |
| Upside Target | 270.38 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 247.92 |
| Downside Intraday Target | 232.79 |
| Upside Intraday Target | 274.28 |
| Upside Intraday Target | 285.51 |
| Downside Intraday Target | 259.15 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 263.05 | 269.33 | 270.38 | 244.02 | 1.399 times |
| 25 Fri Jul 2025 | 268.14 | 250.47 | 269.44 | 230.00 | 0.942 times |
| 18 Fri Jul 2025 | 250.95 | 240.33 | 255.59 | 236.47 | 0.92 times |
| 11 Fri Jul 2025 | 241.76 | 235.76 | 242.23 | 225.47 | 1.298 times |
| 03 Thu Jul 2025 | 236.67 | 232.31 | 237.70 | 217.07 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 263.05 | 255.01 | 267.55 | 244.02 | 0.086 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
| 30 Mon Jun 2025 | 230.73 | 187.88 | 235.23 | 184.06 | 0.971 times |
| 30 Fri May 2025 | 188.01 | 153.32 | 192.29 | 151.50 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.17 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.17 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.