(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 567156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 315.87 | 309.85 | 317.67 | 306.07 | 0.667 times |
| 22 Mon Dec 2025 | 313.04 | 312.27 | 318.02 | 309.85 | 0.692 times |
| 19 Fri Dec 2025 | 308.40 | 305.00 | 319.43 | 304.86 | 0.825 times |
| 18 Thu Dec 2025 | 302.30 | 296.77 | 308.38 | 294.68 | 0.989 times |
| 17 Wed Dec 2025 | 283.57 | 319.13 | 322.57 | 281.58 | 1.781 times |
| 16 Tue Dec 2025 | 319.13 | 317.18 | 327.54 | 312.33 | 1.148 times |
| 15 Mon Dec 2025 | 319.12 | 321.11 | 327.08 | 316.00 | 0.855 times |
| 12 Fri Dec 2025 | 315.15 | 337.39 | 338.03 | 304.02 | 1.242 times |
| 11 Thu Dec 2025 | 340.51 | 329.68 | 343.80 | 321.69 | 0.929 times |
| 10 Wed Dec 2025 | 331.61 | 324.02 | 337.96 | 318.33 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.5 or till 292. Use a stoploss of 322.17 and if the stock hits stoploss, then it can shoot up till 335.88
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 281.58 |
| Downside Target | 299.64 |
| Upside Target | 315.97 |
| Upside Target | 338.75 |
| Upside Target | 343.80 |
| Upside Target | 346.25 |
| Upside Target | 376.75 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 308.62 |
| Downside Intraday Target | 301.37 |
| Upside Intraday Target | 320.57 |
| Upside Intraday Target | 325.27 |
| Downside Intraday Target | 313.32 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 315.87 | 312.27 | 318.02 | 306.07 | 0.243 times |
| 19 Fri Dec 2025 | 308.40 | 321.11 | 327.54 | 281.58 | 1.259 times |
| 12 Fri Dec 2025 | 315.15 | 328.57 | 343.80 | 304.02 | 0.596 times |
| 05 Fri Dec 2025 | 325.10 | 332.14 | 338.75 | 309.30 | 3.056 times |
| 28 Fri Nov 2025 | 344.31 | 319.48 | 346.25 | 319.12 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 315.87 | 332.14 | 343.80 | 281.58 | 0.945 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.29 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.29 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.