(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 690490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 138.57 | 137.26 | 140.63 | 134.97 | 0.683 times |
| 03 Mon Feb 2025 | 137.01 | 136.90 | 140.86 | 135.00 | 0.79 times |
| 31 Fri Jan 2025 | 142.42 | 148.23 | 148.76 | 137.93 | 1.098 times |
| 30 Thu Jan 2025 | 146.71 | 146.46 | 148.82 | 141.86 | 0.942 times |
| 29 Wed Jan 2025 | 141.11 | 141.74 | 145.82 | 139.64 | 0.97 times |
| 28 Tue Jan 2025 | 139.68 | 149.18 | 149.18 | 136.95 | 1.533 times |
| 27 Mon Jan 2025 | 143.00 | 174.73 | 174.73 | 141.54 | 2.204 times |
| 24 Fri Jan 2025 | 187.30 | 196.82 | 197.65 | 183.20 | 0.649 times |
| 23 Thu Jan 2025 | 196.58 | 198.72 | 198.73 | 192.46 | 0.498 times |
| 22 Wed Jan 2025 | 200.56 | 198.79 | 206.07 | 198.79 | 0.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.1, but if it comes above 145.1, then a intra day buy could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 120 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 166.06 as target.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 134.97 |
| Upside Target | 140.05 |
| Upside Target | 149.01 |
| Upside Target | 158.02 |
| Upside Target | 165.53 |
| Upside Target | 170.50 |
| Upside Target | 174.73 |
| Upside Target | 180.00 |
| Upside Target | 184.43 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
| Upside Target | 206.07 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 135.41 |
| Downside Intraday Target | 132.24 |
| Upside Intraday Target | 141.3 |
| Upside Intraday Target | 144.02 |
| Downside Intraday Target | 138.13 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 138.57 | 136.90 | 140.86 | 134.97 | 0.218 times |
| 31 Fri Jan 2025 | 142.42 | 174.73 | 174.73 | 136.95 | 2.741 times |
| 24 Fri Jan 2025 | 187.30 | 183.63 | 206.07 | 181.58 | 3.777 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 0.274 times |
| 17 Fri Jan 2025 | 182.51 | 159.77 | 184.43 | 158.02 | 2.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 138.57 | 136.90 | 140.86 | 134.97 | 0.098 times |
| 31 Fri Jan 2025 | 142.42 | 168.11 | 206.07 | 136.95 | 1.893 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.