(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 390050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 278.53 | 290.00 | 291.30 | 268.67 | 1.104 times |
| 28 Thu Aug 2025 | 290.95 | 292.64 | 294.03 | 289.28 | 0.883 times |
| 27 Wed Aug 2025 | 289.36 | 292.08 | 296.57 | 287.00 | 0.743 times |
| 26 Tue Aug 2025 | 292.95 | 288.05 | 294.79 | 286.99 | 0.837 times |
| 25 Mon Aug 2025 | 286.49 | 280.04 | 287.63 | 279.00 | 0.772 times |
| 22 Fri Aug 2025 | 279.58 | 278.47 | 287.99 | 275.22 | 1.267 times |
| 21 Thu Aug 2025 | 278.03 | 274.89 | 279.72 | 270.52 | 0.882 times |
| 20 Wed Aug 2025 | 274.89 | 272.43 | 277.11 | 263.45 | 1.16 times |
| 19 Tue Aug 2025 | 276.02 | 281.39 | 285.00 | 272.96 | 1.161 times |
| 18 Mon Aug 2025 | 283.20 | 278.81 | 283.96 | 278.15 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276 as stoploss in an intra day buy trade for a target of 286.98. However, stock will show a bearish move below 276.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 96.34 |
| Downside Target | 151.50 |
| Downside Target | 154.97 |
| Downside Target | 184.06 |
| Downside Target | 192.29 |
| Downside Target | 217.07 |
| Downside Target | 235.23 |
| Downside Target | 244.02 |
| Downside Target | 263.45 |
| Upside Target | 287.99 |
| Upside Target | 290.38 |
| Upside Target | 296.57 |
| Upside Target | 314.80 |
| Upside Target | 321.79 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 265.94 |
| Downside Intraday Target | 253.36 |
| Upside Intraday Target | 293.84 |
| Upside Intraday Target | 309.16 |
| Upside Intraday Target | 281.26 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 278.53 | 280.04 | 296.57 | 268.67 | 0.793 times |
| 22 Fri Aug 2025 | 279.58 | 278.81 | 287.99 | 263.45 | 0.716 times |
| 15 Fri Aug 2025 | 275.35 | 303.44 | 314.80 | 270.81 | 1.105 times |
| 08 Fri Aug 2025 | 302.69 | 295.52 | 321.79 | 290.38 | 0.985 times |
| 01 Fri Aug 2025 | 263.05 | 269.33 | 270.38 | 244.02 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 278.53 | 255.01 | 321.79 | 244.02 | 1.085 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
| 30 Mon Jun 2025 | 230.73 | 187.88 | 235.23 | 184.06 | 0.971 times |
| 30 Fri May 2025 | 188.01 | 153.32 | 192.29 | 151.50 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.17 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.17 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.