(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Strattec Security is 16990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.08 | 41.06 | 41.80 | 40.82 | 0.686 times |
| 31 Tue Dec 2024 | 41.20 | 42.14 | 42.14 | 40.99 | 0.803 times |
| 30 Mon Dec 2024 | 41.68 | 41.11 | 42.20 | 40.09 | 1.846 times |
| 27 Fri Dec 2024 | 41.30 | 41.20 | 42.12 | 40.98 | 0.835 times |
| 26 Thu Dec 2024 | 41.04 | 40.58 | 41.86 | 40.53 | 1.129 times |
| 24 Tue Dec 2024 | 39.96 | 40.51 | 40.78 | 39.89 | 0.526 times |
| 23 Mon Dec 2024 | 40.86 | 42.21 | 42.21 | 40.36 | 0.914 times |
| 20 Fri Dec 2024 | 42.06 | 40.86 | 42.27 | 40.86 | 1.054 times |
| 19 Thu Dec 2024 | 41.26 | 41.01 | 41.54 | 40.35 | 1.039 times |
| 18 Wed Dec 2024 | 41.09 | 43.77 | 43.77 | 40.90 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 41.68. However, stock will show a bearish move below 40.7.
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 33.79 |
| Downside Target | 35.77 |
| Downside Target | 39.89 |
| Upside Target | 42.20 |
| Upside Target | 42.21 |
| Upside Target | 42.70 |
| Upside Target | 42.80 |
| Upside Target | 43.15 |
| Upside Target | 43.97 |
| Upside Target | 44.26 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 40.05 |
| Downside Intraday Target | 39.01 |
| Upside Intraday Target | 42.16 |
| Upside Intraday Target | 43.23 |
| Upside Intraday Target | 41.12 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.08 | 41.11 | 42.20 | 40.09 | 0.979 times |
| 27 Fri Dec 2024 | 41.30 | 42.21 | 42.21 | 39.89 | 0.673 times |
| 20 Fri Dec 2024 | 42.06 | 43.84 | 44.26 | 40.35 | 0.958 times |
| 13 Fri Dec 2024 | 43.97 | 42.72 | 43.97 | 40.52 | 3.736 times |
| 26 Tue Nov 2024 | 41.25 | 41.50 | 41.50 | 40.65 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.08 | 41.06 | 41.80 | 40.82 | 0.042 times |
| 31 Tue Dec 2024 | 41.20 | 42.72 | 44.26 | 39.89 | 0.717 times |
| 26 Tue Nov 2024 | 41.25 | 37.29 | 42.70 | 35.77 | 1.154 times |
| 31 Thu Oct 2024 | 37.55 | 42.80 | 42.80 | 33.79 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.