(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Strattec Security is 42950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 66.92 | 64.25 | 67.78 | 64.00 | 1.758 times |
| 04 Tue Nov 2025 | 62.60 | 66.38 | 66.38 | 62.60 | 1.921 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 1.523 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 1.523 times |
| 30 Thu Oct 2025 | 67.93 | 66.45 | 69.57 | 66.45 | 1.094 times |
| 29 Wed Oct 2025 | 65.74 | 66.99 | 67.88 | 64.77 | 0.803 times |
| 28 Tue Oct 2025 | 67.58 | 66.18 | 67.93 | 66.00 | 0.482 times |
| 27 Mon Oct 2025 | 66.57 | 68.94 | 69.83 | 66.29 | 0.685 times |
| 24 Fri Oct 2025 | 68.56 | 67.91 | 68.67 | 67.51 | 0.531 times |
| 23 Thu Oct 2025 | 67.78 | 65.98 | 67.88 | 65.98 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68 or till 70.5. Use a stoploss of 65.86 and if this stock hits its stoploss, then it can fall down till 63.74
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 59.06 |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Upside Target | 67.78 |
| Upside Target | 68.11 |
| Upside Target | 68.67 |
| Upside Target | 70.58 |
| Upside Target | 71.99 |
| Upside Target | 72.20 |
| Upside Target | 72.36 |
| Upside Target | 83.00 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 63.75 |
| Downside Intraday Target | 60.59 |
| Upside Intraday Target | 68.93 |
| Upside Intraday Target | 70.95 |
| Downside Intraday Target | 65.77 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 66.92 | 66.38 | 67.78 | 62.60 | 2.416 times |
| 31 Fri Oct 2025 | 61.36 | 70.16 | 71.99 | 61.33 | 0.332 times |
| 31 Fri Oct 2025 | 61.36 | 68.94 | 71.99 | 61.33 | 1.253 times |
| 24 Fri Oct 2025 | 68.56 | 64.79 | 68.67 | 64.60 | 0.789 times |
| 17 Fri Oct 2025 | 64.19 | 65.92 | 68.11 | 63.37 | 0.913 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 66.92 | 66.38 | 67.78 | 62.60 | 0.163 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
| 30 Tue Sep 2025 | 68.06 | 64.00 | 72.20 | 64.00 | 0.404 times |
| 29 Fri Aug 2025 | 65.87 | 62.70 | 83.00 | 60.11 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.