(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of State Street is 1880446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.25 | 74.07 | 74.40 | 73.44 | 0.925 times |
| 29 Wed May 2024 | 73.83 | 73.05 | 73.85 | 72.59 | 0.936 times |
| 28 Tue May 2024 | 73.91 | 75.25 | 75.57 | 73.64 | 0.768 times |
| 24 Fri May 2024 | 75.39 | 75.09 | 75.48 | 74.87 | 0.697 times |
| 23 Thu May 2024 | 74.81 | 76.46 | 76.60 | 74.31 | 1.596 times |
| 22 Wed May 2024 | 76.49 | 76.54 | 77.08 | 76.20 | 1.457 times |
| 21 Tue May 2024 | 77.08 | 77.15 | 77.52 | 77.01 | 0.84 times |
| 20 Mon May 2024 | 77.15 | 78.03 | 78.19 | 77.04 | 1.244 times |
| 17 Fri May 2024 | 78.01 | 77.98 | 78.05 | 77.35 | 0.696 times |
| 16 Thu May 2024 | 77.63 | 77.76 | 77.99 | 77.30 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 72.7 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 75.75 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.53 |
| Upside Target | 75.57 |
| Upside Target | 76.02 |
| Upside Target | 77.11 |
| Upside Target | 77.68 |
| Upside Target | 78.05 |
| Upside Target | 78.19 |
| Upside Target | 78.50 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 72.7 |
| Downside Intraday Target | 71.16 |
| Upside Intraday Target | 75.68 |
| Upside Intraday Target | 77.12 |
| Downside Intraday Target | 74.14 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.25 | 75.25 | 75.57 | 72.59 | 0.451 times |
| 24 Fri May 2024 | 75.39 | 78.03 | 78.19 | 74.31 | 1.328 times |
| 17 Fri May 2024 | 78.01 | 76.90 | 78.05 | 76.02 | 0.957 times |
| 10 Fri May 2024 | 76.58 | 75.01 | 77.11 | 74.53 | 0.91 times |
| 03 Fri May 2024 | 74.39 | 73.12 | 74.42 | 72.26 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 74.25 | 72.51 | 78.19 | 72.26 | 0.605 times |
| 30 Tue Apr 2024 | 72.49 | 76.89 | 78.50 | 72.13 | 1.4 times |
| 28 Thu Mar 2024 | 77.32 | 73.64 | 77.68 | 71.05 | 1.065 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.