(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of State Street is 1818390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 81.01 | 81.33 | 81.60 | 80.88 | 0.761 times |
| 16 Fri Aug 2024 | 81.18 | 80.65 | 81.23 | 80.26 | 0.806 times |
| 15 Thu Aug 2024 | 80.55 | 80.00 | 80.87 | 79.83 | 1.397 times |
| 14 Wed Aug 2024 | 78.95 | 79.09 | 79.32 | 78.37 | 0.696 times |
| 13 Tue Aug 2024 | 78.80 | 78.23 | 79.15 | 77.58 | 0.989 times |
| 12 Mon Aug 2024 | 77.53 | 78.20 | 78.75 | 77.21 | 1.046 times |
| 09 Fri Aug 2024 | 78.21 | 77.82 | 78.32 | 77.29 | 0.67 times |
| 08 Thu Aug 2024 | 77.75 | 76.98 | 78.29 | 76.98 | 0.598 times |
| 07 Wed Aug 2024 | 76.48 | 78.55 | 79.75 | 76.35 | 1.075 times |
| 06 Tue Aug 2024 | 77.13 | 76.91 | 78.19 | 76.85 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78 or till 74.2. Use a stoploss of 81.09 and if the stock hits stoploss, then it can shoot up till 84.22
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 72.13 |
| Downside Target | 75.95 |
| Downside Target | 80.88 |
| Upside Target | 81.23 |
| Upside Target | 81.60 |
| Upside Target | 82.86 |
| Upside Target | 85.49 |
| Upside Target | 85.89 |
| Upside Target | 86.25 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 80.44 |
| Upside Intraday Target | 81.45 |
| Upside Intraday Target | 81.88 |
| Upside Intraday Target | 81.16 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 81.01 | 81.33 | 81.60 | 80.88 | 0.154 times |
| 16 Fri Aug 2024 | 81.18 | 78.20 | 81.23 | 77.21 | 0.974 times |
| 09 Fri Aug 2024 | 78.21 | 78.85 | 79.75 | 76.35 | 1.344 times |
| 02 Fri Aug 2024 | 80.91 | 85.17 | 86.25 | 80.25 | 0.719 times |
| 26 Fri Jul 2024 | 85.29 | 84.76 | 85.89 | 82.86 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 81.01 | 85.30 | 85.49 | 76.35 | 0.468 times |
| 31 Wed Jul 2024 | 84.97 | 73.67 | 86.25 | 72.65 | 1.108 times |
| 28 Fri Jun 2024 | 74.00 | 75.55 | 75.95 | 70.20 | 1.048 times |
| 31 Fri May 2024 | 75.59 | 72.51 | 78.19 | 72.26 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.