Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of State Street is 2377290

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	92.98	91.23	93.60	90.82	1.012 times
25 Fri Oct 2024	90.38	92.64	92.64	90.37	0.654 times
24 Thu Oct 2024	91.87	91.99	92.06	91.32	0.724 times
23 Wed Oct 2024	91.43	89.60	91.57	89.50	1.034 times
22 Tue Oct 2024	89.86	89.86	90.22	89.35	0.59 times
21 Mon Oct 2024	90.19	91.20	91.36	89.78	0.689 times
18 Fri Oct 2024	91.43	92.83	92.87	91.21	0.917 times
17 Thu Oct 2024	92.55	93.00	93.37	92.16	0.809 times
16 Wed Oct 2024	92.88	93.06	93.57	92.00	1.081 times
15 Tue Oct 2024	91.82	91.84	94.60	89.34	2.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 89.82 as target. However if you take a buy trade in stock , then use 92 as stoploss and 94.6 as target.

Share price targets for State Street (STT)

Target Type	Value
Downside Target	70.20
Downside Target	72.65
Downside Target	75.95
Downside Target	80.54
Downside Target	85.05
Downside Target	89.49
Downside Target	90.80
Downside Target	90.82
Downside Target	92.64
Upside Target	93.60
Upside Target	94.60

Intraday share price targets for State Street (STT)

Target Type	Value
Downside Intraday Target	91.33
Downside Intraday Target	89.69
Upside Intraday Target	94.11
Upside Intraday Target	95.25
Downside Intraday Target	92.47

Weekly technical analysis of State Street (STT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	92.98	91.23	93.60	90.82	0.274 times
25 Fri Oct 2024	90.38	91.20	92.64	89.35	0.585 times
18 Fri Oct 2024	91.43	89.71	94.60	89.34	1.414 times
11 Fri Oct 2024	89.83	87.29	90.80	86.63	0.99 times
04 Fri Oct 2024	87.31	87.99	88.67	85.05	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	92.98	87.50	94.60	85.05	0.967 times
30 Mon Sep 2024	88.47	86.44	89.49	80.54	1.116 times
30 Fri Aug 2024	87.10	85.30	87.27	76.35	0.854 times
31 Wed Jul 2024	84.97	73.67	86.25	72.65	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.